Cronos zkEVM CRO Historical Data

ZKCRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0779
+0.00%
$ 10.06 million $ 19
Apr 25, 4 AM $ 0.0779
+0.00%
$ 10.06 million $ 19
Apr 25, 3 AM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 25, 2 AM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 25, 1 AM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 25, 12 AM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 11 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 10 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 9 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 8 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 7 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 6 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 5 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 4 PM $ 0.0779
+0.00%
$ 10.06 million $ 20
Apr 24, 3 PM $ 0.0779
-0.28%
$ 10.06 million $ 20
Apr 24, 2 PM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 1 PM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 12 PM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 11 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 10 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 9 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 8 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 7 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 6 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 5 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 24, 4 AM $ 0.0781
+0.00%
$ 10.09 million $ 1
Apr 23, 9 AM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 23, 8 AM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 23, 7 AM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 23, 6 AM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 23, 5 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 4 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 3 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 2 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 1 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 23, 12 AM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 22, 11 PM $ 0.0762
+0.00%
$ 9.84 million $ 36
Apr 22, 10 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 9 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 8 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 7 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 6 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 5 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 4 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 3 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 2 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 1 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 12 PM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 11 AM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 10 AM $ 0.0762
+0.00%
$ 9.84 million $ 82