Cronos zkEVM CRO Historical Data

ZKCRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 10 AM $ 0.0762
+0.00%
$ 9.84 million $ 82
Apr 22, 9 AM $ 0.0762
-0.05%
$ 9.84 million $ 82
Apr 22, 8 AM $ 0.0762
+0.00%
$ 9.84 million $ 75
Apr 22, 7 AM $ 0.0762
+0.00%
$ 9.84 million $ 75
Apr 22, 6 AM $ 0.0762
+1.33%
$ 9.84 million $ 75
Apr 22, 5 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 4 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 3 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 2 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 1 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 22, 12 AM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 21, 11 PM $ 0.0752
+0.00%
$ 9.71 million $ 46
Apr 21, 8 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 7 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 6 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 5 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 4 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 3 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 2 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 1 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 12 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 11 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 10 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 9 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 8 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 7 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 6 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 5 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 4 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 3 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 2 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 1 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 21, 12 AM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 11 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 10 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 9 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 8 PM $ 0.0756
+0.00%
$ 9.77 million $ 42
Apr 20, 6 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 5 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 4 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 3 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 2 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 1 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 12 PM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 11 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 10 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 9 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 8 AM $ 0.0774
+0.00%
$ 9.99 million $ 14
Apr 20, 7 AM $ 0.0774
+0.00%
$ 9.99 million $ 14