Cronos zkEVM CRO Historical Data

ZKCRO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 4 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 3 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 2 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 1 AM $ 0.0745
+0.00%
$ 9.61 million $ 39
Apr 16, 12 AM $ 0.0745
+0.00%
$ 9.61 million $ 41
Apr 15, 11 PM $ 0.0745
+0.00%
$ 9.61 million $ 43
Apr 15, 10 PM $ 0.0745
+0.00%
$ 9.61 million $ 43
Apr 15, 9 PM $ 0.0745
+0.00%
$ 9.61 million $ 87
Apr 15, 8 PM $ 0.0745
+0.00%
$ 9.61 million $ 87
Apr 15, 7 PM $ 0.0745
+0.36%
$ 9.61 million $ 87
Apr 15, 6 PM $ 0.0742
+0.00%
$ 9.58 million $ 59
Apr 15, 5 PM $ 0.0742
+0.00%
$ 9.58 million $ 59
Apr 15, 4 PM $ 0.0742
+0.00%
$ 9.58 million $ 59
Apr 15, 3 PM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 2 PM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 1 PM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 12 PM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 11 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 10 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 9 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 8 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 7 AM $ 0.0742
+0.00%
$ 9.58 million $ 206
Apr 15, 6 AM $ 0.0742
-0.93%
$ 9.58 million $ 206
Apr 15, 5 AM $ 0.0749
+0.00%
$ 9.67 million $ 197
Apr 15, 4 AM $ 0.0749
+0.00%
$ 9.67 million $ 212
Apr 15, 3 AM $ 0.0749
+0.00%
$ 9.67 million $ 236
Apr 15, 2 AM $ 0.0749
+0.00%
$ 9.67 million $ 242
Apr 15, 1 AM $ 0.0749
-3.55%
$ 9.67 million $ 242
Apr 15, 12 AM $ 0.0776
+4.37%
$ 10.02 million $ 249
Apr 14, 11 PM $ 0.0744
+0.00%
$ 9.6 million $ 237
Apr 14, 10 PM $ 0.0744
-1.12%
$ 9.6 million $ 237
Apr 14, 9 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 8 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 7 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 6 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 5 PM $ 0.0752
+0.00%
$ 9.71 million $ 195
Apr 14, 4 PM $ 0.0752
-0.59%
$ 9.71 million $ 195
Apr 14, 3 PM $ 0.0757
+0.00%
$ 9.77 million $ 54
Apr 14, 2 PM $ 0.0757
+0.00%
$ 9.77 million $ 54
Apr 14, 1 PM $ 0.0757
+0.00%
$ 9.77 million $ 54
Apr 14, 12 PM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 11 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 10 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 9 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 8 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 7 AM $ 0.0757
+0.00%
$ 9.77 million $ 71
Apr 14, 6 AM $ 0.0757
+0.00%
$ 9.77 million $ 86
Apr 14, 5 AM $ 0.0757
-3.60%
$ 9.77 million $ 86
Apr 14, 4 AM $ 0.0785
+3.51%
$ 10.14 million $ 74