Cronos zkEVM CRO Historical Data

ZKCRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0785
+3.51%
$ 10.14 million $ 74
Apr 14, 3 AM $ 0.0759
-0.14%
$ 9.79 million $ 46
Apr 14, 2 AM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 14, 1 AM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 14, 12 AM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 11 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 10 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 9 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 8 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 7 PM $ 0.076
+0.00%
$ 9.81 million $ 40
Apr 13, 6 PM $ 0.076
+0.00%
$ 9.81 million $ 43
Apr 13, 5 PM $ 0.076
+0.00%
$ 9.81 million $ 43
Apr 13, 4 PM $ 0.076
+3.90%
$ 9.81 million $ 53
Apr 13, 3 PM $ 0.0731
+0.00%
$ 9.44 million $ 43
Apr 13, 2 PM $ 0.0731
+0.00%
$ 9.44 million $ 43
Apr 13, 1 PM $ 0.0731
+0.08%
$ 9.44 million $ 43
Apr 13, 12 PM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 11 AM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 10 AM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 9 AM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 8 AM $ 0.0731
+0.00%
$ 9.43 million $ 33
Apr 13, 7 AM $ 0.0731
-3.72%
$ 9.43 million $ 33
Apr 13, 6 AM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 13, 5 AM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 13, 4 AM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 13, 3 AM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 13, 2 AM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 13, 1 AM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 13, 12 AM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 12, 11 PM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 12, 10 PM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 12, 9 PM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 12, 8 PM $ 0.0759
+0.00%
$ 9.8 million $ 19
Apr 12, 7 PM $ 0.0759
+3.80%
$ 9.8 million $ 19
Apr 12, 6 PM $ 0.0731
+0.00%
$ 9.44 million $ 16
Apr 12, 5 PM $ 0.0731
-4.08%
$ 9.44 million $ 16
Apr 12, 4 PM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 12, 3 PM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 12, 2 PM $ 0.0762
+0.00%
$ 9.84 million $ 7
Apr 12, 1 PM $ 0.0762
+2.36%
$ 9.84 million $ 7
Apr 12, 12 PM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 11 AM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 10 AM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 9 AM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 8 AM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 7 AM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 6 AM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 5 AM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 4 AM $ 0.0744
+0.00%
$ 9.61 million $ 239
Apr 12, 3 AM $ 0.0744
+0.00%
$ 9.61 million $ 239