Cronos zkEVM CRO Historical Data

ZKCRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0761
+0.00%
$ 9.82 million $ 669
Apr 7, 9 PM $ 0.0761
+0.00%
$ 9.82 million $ 669
Apr 7, 8 PM $ 0.0761
+0.00%
$ 9.82 million $ 745
Apr 7, 7 PM $ 0.0761
+0.00%
$ 9.82 million $ 745
Apr 7, 6 PM $ 0.0761
-4.06%
$ 9.82 million $ 745
Apr 7, 5 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 4 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 3 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 2 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 1 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 12 PM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 11 AM $ 0.0793
+0.00%
$ 10.24 million $ 118
Apr 7, 10 AM $ 0.0793
+3.30%
$ 10.24 million $ 118
Apr 7, 9 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 8 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 7 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 6 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 5 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 4 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 3 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 2 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 1 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 7, 12 AM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 6, 11 PM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 6, 10 PM $ 0.0768
+0.00%
$ 9.91 million $ 117
Apr 6, 9 PM $ 0.0768
-1.55%
$ 9.91 million $ 117
Apr 6, 8 PM $ 0.078
+0.00%
$ 10.07 million $ 41
Apr 6, 7 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 6 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 5 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 4 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 3 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 2 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 1 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 12 PM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 11 AM $ 0.078
+0.00%
$ 10.07 million $ 58
Apr 6, 10 AM $ 0.078
+2.12%
$ 10.07 million $ 58
Apr 6, 9 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 8 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 7 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 6 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 5 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 4 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 3 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 2 AM $ 0.0764
+0.00%
$ 9.86 million $ 36
Apr 6, 1 AM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 6, 12 AM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 5, 11 PM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 5, 10 PM $ 0.0764
+0.00%
$ 9.86 million $ 54
Apr 5, 9 PM $ 0.0764
+0.00%
$ 9.86 million $ 54