Cronos zkEVM CRO Historical Data

ZKCRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0777
+0.00%
$ 10.04 million $ 31
Apr 3, 7 PM $ 0.0777
+0.00%
$ 10.04 million $ 31
Apr 3, 6 PM $ 0.0777
-3.95%
$ 10.04 million $ 31
Apr 3, 5 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 4 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 3 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 2 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 1 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 12 PM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 11 AM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 10 AM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 9 AM $ 0.0809
+0.00%
$ 10.45 million $ 24
Apr 3, 8 AM $ 0.0809
+0.51%
$ 10.45 million $ 24
Apr 3, 7 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 6 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 5 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 4 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 3 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 2 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 1 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 3, 12 AM $ 0.0805
+0.00%
$ 10.4 million $ 18
Apr 2, 8 AM $ 0.0795
+0.00%
$ 10.27 million $ 32
Apr 2, 7 AM $ 0.0795
+0.00%
$ 10.27 million $ 278
Apr 2, 6 AM $ 0.0795
+0.00%
$ 10.27 million $ 278
Apr 2, 5 AM $ 0.0795
+0.00%
$ 10.27 million $ 278
Apr 2, 4 AM $ 0.0795
+0.00%
$ 10.27 million $ 278
Apr 2, 3 AM $ 0.0795
+0.00%
$ 10.27 million $ 278
Apr 2, 2 AM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 2, 1 AM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 2, 12 AM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 1, 11 PM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 1, 10 PM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 1, 9 PM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 1, 8 PM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 1, 7 PM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 1, 6 PM $ 0.0795
+0.00%
$ 10.27 million $ 279
Apr 1, 5 PM $ 0.0795
+0.00%
$ 10.27 million $ 286
Apr 1, 4 PM $ 0.0795
+0.00%
$ 10.27 million $ 286
Apr 1, 3 PM $ 0.0795
+0.00%
$ 10.27 million $ 302
Apr 1, 2 PM $ 0.0795
+0.00%
$ 10.27 million $ 302
Apr 1, 1 PM $ 0.0795
+0.00%
$ 10.27 million $ 302
Apr 1, 12 PM $ 0.0795
+0.00%
$ 10.27 million $ 514
Apr 1, 11 AM $ 0.0795
+0.00%
$ 10.27 million $ 514
Apr 1, 10 AM $ 0.0795
+0.00%
$ 10.27 million $ 514
Apr 1, 9 AM $ 0.0795
+0.00%
$ 10.27 million $ 514
Apr 1, 8 AM $ 0.0795
+0.93%
$ 10.27 million $ 514
Apr 1, 7 AM $ 0.0788
+0.00%
$ 10.18 million $ 233
Apr 1, 6 AM $ 0.0788
+0.00%
$ 10.18 million $ 233
Apr 1, 5 AM $ 0.0788
+0.00%
$ 10.18 million $ 233
Apr 1, 4 AM $ 0.0788
+0.00%
$ 10.18 million $ 233