Cronos zkEVM CRO Historical Data

ZKCRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0788
+0.00%
$ 10.18 million $ 233
Apr 1, 4 AM $ 0.0788
+0.00%
$ 10.18 million $ 233
Apr 1, 3 AM $ 0.0788
+3.49%
$ 10.18 million $ 233
Apr 1, 2 AM $ 0.0761
+0.00%
$ 9.83 million $ 224
Apr 1, 1 AM $ 0.0761
+0.00%
$ 9.83 million $ 224
Apr 1, 12 AM $ 0.0761
+0.00%
$ 9.83 million $ 224
Mar 31, 11 PM $ 0.0761
+0.00%
$ 9.83 million $ 224
Mar 31, 10 PM $ 0.0761
+0.00%
$ 9.83 million $ 224
Mar 31, 9 PM $ 0.0761
+0.00%
$ 9.83 million $ 224
Mar 31, 8 PM $ 0.0761
+0.00%
$ 9.83 million $ 224
Mar 31, 7 PM $ 0.0761
+0.00%
$ 9.83 million $ 224
Mar 31, 6 PM $ 0.0761
-3.58%
$ 9.83 million $ 224
Mar 31, 5 PM $ 0.079
+0.00%
$ 10.2 million $ 226
Mar 31, 4 PM $ 0.079
+4.55%
$ 10.2 million $ 226
Mar 31, 3 PM $ 0.0755
+0.00%
$ 9.75 million $ 201
Mar 31, 2 PM $ 0.0755
+0.00%
$ 9.75 million $ 206
Mar 31, 1 PM $ 0.0755
-2.21%
$ 9.75 million $ 206
Mar 31, 12 PM $ 0.0772
+0.00%
$ 9.97 million $ 5
Mar 31, 11 AM $ 0.0772
+0.00%
$ 9.97 million $ 5
Mar 31, 10 AM $ 0.0772
+0.00%
$ 9.97 million $ 5
Mar 31, 9 AM $ 0.0772
+0.00%
$ 9.97 million $ 5
Mar 31, 8 AM $ 0.0772
+0.00%
$ 9.97 million $ 5
Mar 31, 7 AM $ 0.0772
+0.00%
$ 9.97 million $ 5
Mar 31, 6 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 5 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 4 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 3 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 2 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 1 AM $ 0.0772
+0.00%
$ 9.97 million $ 8
Mar 31, 12 AM $ 0.0772
+0.00%
$ 9.97 million $ 22
Mar 30, 11 PM $ 0.0772
+0.00%
$ 9.97 million $ 22
Mar 30, 10 PM $ 0.0772
+0.00%
$ 9.97 million $ 22
Mar 30, 9 PM $ 0.0772
+0.00%
$ 9.97 million $ 27
Mar 30, 8 PM $ 0.0772
+0.00%
$ 9.97 million $ 27
Mar 30, 7 PM $ 0.0772
+0.00%
$ 9.97 million $ 34
Mar 30, 6 PM $ 0.0772
+0.00%
$ 9.97 million $ 34
Mar 30, 5 PM $ 0.0772
+0.00%
$ 9.97 million $ 34
Mar 30, 4 PM $ 0.0772
+0.00%
$ 9.97 million $ 34
Mar 30, 3 PM $ 0.0772
-0.40%
$ 9.97 million $ 48
Mar 30, 2 PM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 1 PM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 12 PM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 11 AM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 10 AM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 9 AM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 8 AM $ 0.0776
+0.00%
$ 10.01 million $ 43
Mar 30, 7 AM $ 0.0776
+1.08%
$ 10.01 million $ 43
Mar 30, 6 AM $ 0.0767
+0.00%
$ 9.91 million $ 39
Mar 30, 5 AM $ 0.0767
+0.00%
$ 9.91 million $ 39
Mar 30, 4 AM $ 0.0767
+0.00%
$ 9.91 million $ 52