Cronos zkEVM CRO Historical Data

ZKCRO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0805
+0.00%
$ 10.39 million $ 1,790
Mar 28, 2 AM $ 0.0805
+0.00%
$ 10.39 million $ 1,790
Mar 28, 1 AM $ 0.0805
+0.71%
$ 10.39 million $ 1,790
Mar 28, 12 AM $ 0.0799
+0.00%
$ 10.31 million $ 1,769
Mar 27, 11 PM $ 0.0799
+0.00%
$ 10.31 million $ 1,769
Mar 27, 10 PM $ 0.0799
+0.00%
$ 10.31 million $ 1,769
Mar 27, 9 PM $ 0.0799
+0.00%
$ 10.31 million $ 1,769
Mar 27, 8 PM $ 0.0799
+1.64%
$ 10.31 million $ 1,769
Mar 27, 7 PM $ 0.0786
+0.00%
$ 10.15 million $ 12
Mar 27, 6 PM $ 0.0786
+0.00%
$ 10.15 million $ 12
Mar 27, 5 PM $ 0.0786
+0.00%
$ 10.15 million $ 22
Mar 27, 4 PM $ 0.0786
+0.00%
$ 10.15 million $ 22
Mar 27, 3 PM $ 0.0786
+0.00%
$ 10.15 million $ 1,705
Mar 27, 2 PM $ 0.0786
+0.00%
$ 10.15 million $ 1,705
Mar 27, 1 PM $ 0.0786
+0.15%
$ 10.15 million $ 1,709
Mar 27, 12 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 11 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 10 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 9 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 8 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 7 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 6 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 5 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 4 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 3 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 2 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 1 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,695
Mar 27, 12 AM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 11 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 10 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 9 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 8 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 7 PM $ 0.0785
+0.00%
$ 10.13 million $ 1,713
Mar 26, 6 PM $ 0.0785
-4.49%
$ 10.13 million $ 1,713
Mar 26, 5 PM $ 0.0822
+0.00%
$ 10.61 million $ 1,783
Mar 26, 4 PM $ 0.0822
-0.34%
$ 10.61 million $ 1,783
Mar 26, 3 PM $ 0.0824
+0.00%
$ 10.65 million $ 2,001
Mar 26, 2 PM $ 0.0824
+2.35%
$ 10.65 million $ 2,001
Mar 26, 1 PM $ 0.0806
+0.00%
$ 10.4 million $ 1,950
Mar 26, 12 PM $ 0.0806
+0.00%
$ 10.4 million $ 3,605
Mar 26, 11 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,605
Mar 26, 10 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 9 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 8 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 7 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 6 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 5 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 4 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 3 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613
Mar 26, 2 AM $ 0.0806
+0.00%
$ 10.4 million $ 3,613