Cronos zkEVM CRO Historical Data

ZKCRO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 18, 1 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 18, 12 AM $ 0.0861
+0.00%
$ 11.12 million $ 11
Mar 17, 11 PM $ 0.0861
+0.00%
$ 11.12 million $ 18
Mar 17, 10 PM $ 0.0861
+0.00%
$ 11.12 million $ 18
Mar 17, 9 PM $ 0.0861
-1.86%
$ 11.12 million $ 18
Mar 17, 8 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 7 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 6 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 5 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 4 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 3 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 2 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 1 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 12 PM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 11 AM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 10 AM $ 0.0877
+0.00%
$ 11.33 million $ 7
Mar 17, 9 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 8 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 7 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 6 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 5 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 4 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 3 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 2 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 1 AM $ 0.0877
+0.00%
$ 11.33 million $ 361
Mar 17, 12 AM $ 0.0877
+3.16%
$ 11.33 million $ 361
Mar 16, 11 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 10 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 9 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 8 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 7 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 6 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 5 PM $ 0.085
+0.00%
$ 10.98 million $ 344
Mar 16, 4 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 3 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 2 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 1 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 12 PM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 11 AM $ 0.085
+0.00%
$ 10.98 million $ 349
Mar 16, 10 AM $ 0.085
-1.86%
$ 10.98 million $ 349
Mar 16, 9 AM $ 0.0867
+0.00%
$ 11.19 million $ 6
Mar 16, 8 AM $ 0.0867
+0.00%
$ 11.19 million $ 6
Mar 16, 7 AM $ 0.0867
+0.00%
$ 11.19 million $ 6
Mar 16, 6 AM $ 0.0867
+0.00%
$ 11.19 million $ 6
Mar 16, 5 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 4 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 3 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 2 AM $ 0.0867
+0.00%
$ 11.19 million $ 272
Mar 16, 1 AM $ 0.0867
+0.00%
$ 11.19 million $ 272