Cronos zkEVM CRO Historical Data

ZKCRO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0832
+0.00%
$ 10.74 million $ 172
Mar 13, 10 PM $ 0.0832
+0.00%
$ 10.74 million $ 172
Mar 13, 9 PM $ 0.0832
+0.00%
$ 10.74 million $ 172
Mar 13, 8 PM $ 0.0832
+0.00%
$ 10.74 million $ 179
Mar 13, 7 PM $ 0.0832
+0.00%
$ 10.74 million $ 179
Mar 13, 6 PM $ 0.0832
-3.36%
$ 10.74 million $ 179
Mar 13, 5 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 4 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 3 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 2 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 1 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 12 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 11 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 10 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 9 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 8 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 7 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 6 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 5 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 4 AM $ 0.0861
+3.64%
$ 11.11 million $ 53
Mar 13, 3 AM $ 0.083
+0.00%
$ 10.72 million $ 17
Mar 13, 2 AM $ 0.083
-1.94%
$ 10.72 million $ 27
Mar 13, 1 AM $ 0.0847
+0.00%
$ 10.93 million $ 18
Mar 13, 12 AM $ 0.0847
+0.00%
$ 10.93 million $ 18
Mar 12, 11 PM $ 0.0847
+0.00%
$ 10.93 million $ 31
Mar 12, 10 PM $ 0.0847
+0.00%
$ 10.93 million $ 31
Mar 12, 9 PM $ 0.0847
+0.27%
$ 10.93 million $ 31
Mar 12, 8 PM $ 0.0845
+0.00%
$ 10.9 million $ 23
Mar 12, 7 PM $ 0.0845
+0.00%
$ 10.9 million $ 23
Mar 12, 6 PM $ 0.0845
+0.00%
$ 10.9 million $ 23
Mar 12, 5 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 4 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 3 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 2 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 1 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 12 PM $ 0.0845
+0.00%
$ 10.9 million $ 67
Mar 12, 11 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 10 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 9 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 8 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 7 AM $ 0.0845
+0.00%
$ 10.9 million $ 198
Mar 12, 6 AM $ 0.0845
+0.00%
$ 10.9 million $ 203
Mar 12, 5 AM $ 0.0845
+0.00%
$ 10.9 million $ 203
Mar 12, 4 AM $ 0.0845
+0.00%
$ 10.9 million $ 203
Mar 12, 3 AM $ 0.0845
-0.87%
$ 10.9 million $ 203
Mar 12, 2 AM $ 0.0852
+0.00%
$ 11 million $ 195
Mar 12, 1 AM $ 0.0852
+0.00%
$ 11 million $ 195
Mar 12, 12 AM $ 0.0852
+3.79%
$ 11 million $ 195
Mar 11, 11 PM $ 0.0821
+0.00%
$ 10.6 million $ 176
Mar 11, 10 PM $ 0.0821
+0.00%
$ 10.6 million $ 184