Cronos zkEVM CRO Historical Data

ZKCRO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0821
+0.00%
$ 10.6 million $ 176
Mar 11, 10 PM $ 0.0821
+0.00%
$ 10.6 million $ 184
Mar 11, 9 PM $ 0.0821
+0.00%
$ 10.6 million $ 184
Mar 11, 8 PM $ 0.0821
+0.00%
$ 10.6 million $ 184
Mar 11, 7 PM $ 0.0821
+0.00%
$ 10.6 million $ 190
Mar 11, 6 PM $ 0.0821
-3.12%
$ 10.6 million $ 190
Mar 11, 5 PM $ 0.0847
+0.00%
$ 10.94 million $ 152
Mar 11, 4 PM $ 0.0847
+0.00%
$ 10.94 million $ 152
Mar 11, 3 PM $ 0.0847
+0.00%
$ 10.94 million $ 152
Mar 11, 2 PM $ 0.0847
+0.00%
$ 10.94 million $ 152
Mar 11, 1 PM $ 0.0847
+0.00%
$ 10.94 million $ 158
Mar 11, 12 PM $ 0.0847
+0.53%
$ 10.94 million $ 158
Mar 11, 11 AM $ 0.0843
+0.00%
$ 10.88 million $ 26
Mar 11, 10 AM $ 0.0843
+0.00%
$ 10.88 million $ 26
Mar 11, 9 AM $ 0.0843
+0.00%
$ 10.88 million $ 26
Mar 11, 8 AM $ 0.0843
+0.00%
$ 10.88 million $ 26
Mar 11, 7 AM $ 0.0843
-0.85%
$ 10.88 million $ 26
Mar 11, 6 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 5 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 4 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 3 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 2 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 1 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 11, 12 AM $ 0.085
+0.00%
$ 10.97 million $ 21
Mar 10, 11 PM $ 0.085
+0.14%
$ 10.97 million $ 21
Mar 10, 10 PM $ 0.0849
+0.00%
$ 10.96 million $ 12
Mar 10, 9 PM $ 0.0849
+0.00%
$ 10.96 million $ 12
Mar 10, 8 PM $ 0.0849
+3.58%
$ 10.96 million $ 12
Mar 10, 7 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 6 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 5 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 4 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 3 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 2 PM $ 0.0819
+0.00%
$ 10.58 million $ 6
Mar 10, 5 AM $ 0.0837
+0.00%
$ 10.81 million $ 475
Mar 10, 4 AM $ 0.0837
+0.00%
$ 10.81 million $ 475
Mar 10, 3 AM $ 0.0837
+0.00%
$ 10.81 million $ 475
Mar 10, 2 AM $ 0.0837
+0.00%
$ 10.81 million $ 475
Mar 10, 1 AM $ 0.0837
+0.00%
$ 10.81 million $ 558
Mar 10, 12 AM $ 0.0837
+0.00%
$ 10.81 million $ 558
Mar 9, 11 PM $ 0.0837
+0.00%
$ 10.81 million $ 558
Mar 9, 10 PM $ 0.0837
+0.00%
$ 10.81 million $ 558
Mar 9, 9 PM $ 0.0837
+0.00%
$ 10.81 million $ 563
Mar 9, 8 PM $ 0.0837
+0.00%
$ 10.81 million $ 570
Mar 9, 7 PM $ 0.0837
+0.00%
$ 10.81 million $ 585
Mar 9, 6 PM $ 0.0837
+0.00%
$ 10.81 million $ 642
Mar 9, 5 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 4 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 3 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209
Mar 9, 2 PM $ 0.0837
+0.00%
$ 10.81 million $ 1,209