Cronos zkEVM CRO Historical Data

ZKCRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.119
-0.88%
$ 15.33 million $ 25
Jan 5, 2026 $ 0.12
+2.46%
$ 15.47 million $ 215
Jan 4, 2026 $ 0.117
+7.09%
$ 15.1 million $ 947
Jan 3, 2026 $ 0.109
+3.27%
$ 14.1 million $ 126
Jan 2, 2026 $ 0.106
+5.30%
$ 13.65 million $ 400
Jan 1, 2026 $ 0.1
-0.22%
$ 12.96 million $ 169
Dec 31, 2025 $ 0.101
-1.62%
$ 12.99 million $ 67
Dec 30, 2025 $ 0.102
-0.25%
$ 13.2 million $ 980
Dec 29, 2025 $ 0.103
-0.79%
$ 13.24 million $ 667
Dec 28, 2025 $ 0.103
+1.85%
$ 13.34 million $ 563
Dec 27, 2025 $ 0.101
+0.60%
$ 13.1 million $ 112
Dec 26, 2025 $ 0.101
-4.13%
$ 13.02 million $ 554
Dec 25, 2025 $ 0.105
+3.65%
$ 13.58 million $ 22
Dec 24, 2025 $ 0.102
-4.14%
$ 13.1 million $ 289
Dec 23, 2025 $ 0.104
-2.02%
$ 13.67 million $ 142
Dec 22, 2025 $ 0.106
+2.20%
$ 13.73 million $ 273
Dec 21, 2025 $ 0.104
-3.42%
$ 13.43 million $ 72
Dec 20, 2025 $ 0.108
+4.74%
$ 13.9 million $ 100
Dec 19, 2025 $ 0.103
+0.56%
$ 13.28 million $ 3
Dec 18, 2025 $ 0.102
+0.33%
$ 13.2 million $ 639
Dec 17, 2025 $ 0.102
-2.47%
$ 13.16 million $ 67
Dec 16, 2025 $ 0.105
-1.54%
$ 13.49 million $ 104
Dec 15, 2025 $ 0.106
-2.54%
$ 13.7 million $ 91
Dec 14, 2025 $ 0.109
-1.96%
$ 14.06 million $ 53
Dec 13, 2025 $ 0.111
-1.04%
$ 14.34 million $ 286
Dec 12, 2025 $ 0.112
-0.55%
$ 14.49 million $ 60
Dec 11, 2025 $ 0.113
-4.31%
$ 14.57 million $ 276
Dec 10, 2025 $ 0.118
+0.00%
$ 15.23 million $ 28
Dec 9, 2025 $ 0.118
+1.41%
$ 15.23 million $ 128
Dec 8, 2025 $ 0.116
+1.24%
$ 15.02 million $ 165
Dec 7, 2025 $ 0.115
+0.11%
$ 14.84 million $ 204
Dec 6, 2025 $ 0.115
+1.56%
$ 14.82 million $ 147
Dec 5, 2025 $ 0.113
-3.46%
$ 14.59 million $ 120
Dec 4, 2025 $ 0.117
-2.60%
$ 15.12 million $ 499
Dec 3, 2025 $ 0.12
-1.51%
$ 15.52 million $ 13
Dec 2, 2025 $ 0.122
+10.66%
$ 15.76 million $ 140
Dec 1, 2025 $ 0.11
-7.91%
$ 14.25 million $ 162
Nov 30, 2025 $ 0.12
+2.75%
$ 15.47 million $ 72
Nov 29, 2025 $ 0.117
-6.07%
$ 15.05 million $ 42
Nov 28, 2025 $ 0.124
-0.28%
$ 16.11 million $ 32
Nov 27, 2025 $ 0.124
+3.10%
$ 16.16 million $ 656
Nov 26, 2025 $ 0.117
-0.83%
$ -- $ 146
Nov 25, 2025 $ 0.118
+3.29%
$ 15.36 million $ 252
Nov 24, 2025 $ 0.114
-1.87%
$ 14.86 million $ 234
Nov 23, 2025 $ 0.118
+8.35%
$ 15.15 million $ 261
Nov 22, 2025 $ 0.109
+0.65%
$ 14.14 million $ 145
Nov 21, 2025 $ 0.106
-2.04%
$ 14.09 million $ 16,033
Nov 20, 2025 $ 0.11
-4.81%
$ 14.11 million $ 39,261
Nov 19, 2025 $ 0.115
-10.07%
$ 15.06 million $ 39,434
Nov 18, 2025 $ 0.122
+1.92%
$ 16.73 million $ 1,203