Cronos zkEVM CRO Historical Data

ZKCRO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 30, 6 AM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 30, 5 AM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 30, 4 AM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 30, 3 AM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 30, 2 AM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 30, 1 AM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 30, 12 AM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 29, 11 PM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 29, 10 PM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 29, 9 PM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 29, 8 PM $ 0.0728
+0.00%
$ 9.39 million $ 97
May 29, 7 PM $ 0.0728
-0.14%
$ 9.39 million $ 97
May 29, 6 PM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 5 PM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 4 PM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 3 PM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 2 PM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 1 PM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 12 PM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 11 AM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 10 AM $ 0.0729
+0.00%
$ 9.41 million $ 42
May 29, 12 AM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 11 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 10 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 9 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 8 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 7 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 6 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 5 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 4 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 3 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 2 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 1 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 12 PM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 11 AM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 10 AM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 9 AM $ 0.075
+0.00%
$ 9.69 million $ 15
May 28, 8 AM $ 0.075
+0.00%
$ 9.69 million $ 218
May 28, 7 AM $ 0.075
+0.00%
$ 9.69 million $ 218
May 28, 6 AM $ 0.075
+0.00%
$ 9.69 million $ 218
May 28, 5 AM $ 0.075
+0.00%
$ 9.69 million $ 218
May 28, 4 AM $ 0.075
+0.00%
$ 9.69 million $ 218
May 28, 3 AM $ 0.075
+0.00%
$ 9.69 million $ 218
May 28, 2 AM $ 0.075
+0.00%
$ 9.69 million $ 218
May 28, 1 AM $ 0.075
+0.00%
$ 9.69 million $ 218
May 28, 12 AM $ 0.075
+3.63%
$ 9.69 million $ 218
May 27, 11 PM $ 0.0724
+0.00%
$ 9.35 million $ 196
May 27, 10 PM $ 0.0724
+0.00%
$ 9.35 million $ 196
May 27, 9 PM $ 0.0724
+0.00%
$ 9.35 million $ 196