Cronos zkEVM CRO Historical Data

ZKCRO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 7 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 6 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 5 PM $ 0.0861
+0.00%
$ 11.12 million $ 36
Mar 3, 4 PM $ 0.0861
+7.56%
$ 11.12 million $ 36
Mar 3, 3 PM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 2 PM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 1 PM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 12 PM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 11 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 10 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 9 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 8 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 7 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 6 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 5 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 4 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 3 AM $ 0.08
+0.00%
$ 10.34 million $ 29
Mar 3, 2 AM $ 0.08
+0.00%
$ 10.34 million $ 54
Mar 3, 1 AM $ 0.08
-1.27%
$ 10.34 million $ 54
Mar 3, 12 AM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 11 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 10 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 9 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 8 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 7 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 6 PM $ 0.0811
+0.00%
$ 10.47 million $ 31
Mar 2, 5 PM $ 0.0811
+0.00%
$ 10.47 million $ 54
Mar 2, 4 PM $ 0.0811
-1.24%
$ 10.47 million $ 54
Mar 2, 3 PM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 2 PM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 1 PM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 12 PM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 11 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 10 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 9 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 8 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 7 AM $ 0.0821
+0.00%
$ 10.6 million $ 48
Mar 2, 6 AM $ 0.0821
+0.00%
$ 10.6 million $ 72
Mar 2, 5 AM $ 0.0821
+0.00%
$ 10.6 million $ 72
Mar 2, 4 AM $ 0.0821
+0.00%
$ 10.6 million $ 72
Mar 2, 3 AM $ 0.0821
-1.81%
$ 10.6 million $ 72
Mar 2, 2 AM $ 0.0836
+0.00%
$ 10.79 million $ 48
Mar 2, 1 AM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 2, 12 AM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 11 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 10 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 9 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 8 PM $ 0.0836
+0.00%
$ 10.79 million $ 64
Mar 1, 7 PM $ 0.0836
+0.00%
$ 10.79 million $ 64