Cronos zkEVM CRO Historical Data

ZKCRO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0829
+0.00%
$ 10.7 million $ 234
Feb 27, 2 PM $ 0.0829
+0.00%
$ 10.7 million $ 290
Feb 27, 1 PM $ 0.0829
+0.00%
$ 10.7 million $ 290
Feb 27, 12 PM $ 0.0829
-4.15%
$ 10.7 million $ 290
Feb 27, 11 AM $ 0.0865
+0.00%
$ 11.17 million $ 290
Feb 27, 10 AM $ 0.0865
+0.00%
$ 11.17 million $ 290
Feb 27, 9 AM $ 0.0865
+0.00%
$ 11.17 million $ 290
Feb 27, 8 AM $ 0.0865
+0.87%
$ 11.17 million $ 290
Feb 27, 7 AM $ 0.0857
+0.00%
$ 11.07 million $ 278
Feb 27, 6 AM $ 0.0857
+0.00%
$ 11.07 million $ 278
Feb 27, 5 AM $ 0.0857
+0.00%
$ 11.07 million $ 278
Feb 27, 4 AM $ 0.0857
+0.00%
$ 11.07 million $ 278
Feb 27, 3 AM $ 0.0857
+0.37%
$ 11.07 million $ 278
Feb 27, 2 AM $ 0.0854
+0.04%
$ 11.03 million $ 266
Feb 27, 1 AM $ 0.0854
+0.00%
$ 11.02 million $ 119
Feb 27, 12 AM $ 0.0854
+0.00%
$ 11.02 million $ 119
Feb 26, 11 PM $ 0.0854
+0.00%
$ 11.02 million $ 119
Feb 26, 10 PM $ 0.0854
+0.98%
$ 11.02 million $ 119
Feb 26, 9 PM $ 0.0846
+0.00%
$ 10.92 million $ 58
Feb 26, 8 PM $ 0.0846
+0.00%
$ 10.92 million $ 58
Feb 26, 7 PM $ 0.0846
+0.00%
$ 10.92 million $ 58
Feb 26, 6 PM $ 0.0846
+0.00%
$ 10.92 million $ 58
Feb 26, 5 PM $ 0.0846
+0.00%
$ 10.92 million $ 63
Feb 26, 4 PM $ 0.0846
+0.00%
$ 10.92 million $ 83
Feb 26, 3 PM $ 0.0846
-4.58%
$ 10.92 million $ 83
Feb 26, 2 PM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 1 PM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 12 PM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 11 AM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 10 AM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 9 AM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 8 AM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 7 AM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 6 AM $ 0.0886
+0.00%
$ 11.44 million $ 34
Feb 26, 5 AM $ 0.0886
+0.00%
$ 11.44 million $ 71
Feb 26, 4 AM $ 0.0886
+0.00%
$ 11.44 million $ 115
Feb 26, 3 AM $ 0.0886
+0.00%
$ 11.44 million $ 115
Feb 26, 2 AM $ 0.0886
+0.00%
$ 11.44 million $ 115
Feb 26, 1 AM $ 0.0886
+0.00%
$ 11.44 million $ 135
Feb 26, 12 AM $ 0.0886
+0.00%
$ 11.44 million $ 135
Feb 25, 11 PM $ 0.0886
+0.00%
$ 11.44 million $ 135
Feb 25, 10 PM $ 0.0886
+0.00%
$ 11.44 million $ 135
Feb 25, 9 PM $ 0.0886
+0.00%
$ 11.44 million $ 135
Feb 25, 8 PM $ 0.0886
+0.00%
$ 11.44 million $ 135
Feb 25, 7 PM $ 0.0886
+0.00%
$ 11.44 million $ 135
Feb 25, 6 PM $ 0.0886
+2.26%
$ 11.44 million $ 135
Feb 25, 5 PM $ 0.0867
+1.19%
$ 11.19 million $ 127
Feb 25, 4 PM $ 0.0856
+0.00%
$ 11.06 million $ 104
Feb 25, 3 PM $ 0.0856
+3.37%
$ 11.06 million $ 104
Feb 25, 2 PM $ 0.0828
+0.00%
$ 10.7 million $ 94