Cronos zkEVM CRO Historical Data

ZKCRO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0889
+0.00%
$ 11.48 million $ 91
Feb 17, 12 AM $ 0.0889
+0.00%
$ 11.48 million $ 91
Feb 16, 11 PM $ 0.0889
+0.00%
$ 11.48 million $ 91
Feb 16, 10 PM $ 0.0889
+1.83%
$ 11.48 million $ 91
Feb 16, 9 PM $ 0.0873
+0.00%
$ 11.28 million $ 73
Feb 16, 8 PM $ 0.0873
+0.00%
$ 11.28 million $ 73
Feb 16, 7 PM $ 0.0873
-1.26%
$ 11.28 million $ 73
Feb 16, 6 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 5 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 4 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 3 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 2 PM $ 0.0884
+0.00%
$ 11.42 million $ 57
Feb 16, 1 PM $ 0.0884
+0.00%
$ 11.42 million $ 66
Feb 16, 12 PM $ 0.0884
+0.00%
$ 11.42 million $ 66
Feb 16, 11 AM $ 0.0884
+0.00%
$ 11.42 million $ 66
Feb 16, 10 AM $ 0.0884
+0.00%
$ 11.42 million $ 66
Feb 16, 9 AM $ 0.0884
+0.00%
$ 11.42 million $ 66
Feb 16, 8 AM $ 0.0884
+0.00%
$ 11.42 million $ 66
Feb 16, 7 AM $ 0.0884
-0.46%
$ 11.42 million $ 66
Feb 16, 6 AM $ 0.0888
+0.00%
$ 11.47 million $ 22
Feb 16, 5 AM $ 0.0888
+0.00%
$ 11.47 million $ 22
Feb 16, 4 AM $ 0.0888
+0.00%
$ 11.47 million $ 22
Feb 16, 3 AM $ 0.0888
-0.28%
$ 11.47 million $ 22
Feb 16, 2 AM $ 0.0891
+0.00%
$ 11.5 million $ 19
Feb 16, 1 AM $ 0.0891
+0.00%
$ 11.5 million $ 19
Feb 16, 12 AM $ 0.0891
+0.00%
$ 11.5 million $ 19
Feb 15, 11 PM $ 0.0891
+0.00%
$ 11.5 million $ 19
Feb 15, 10 PM $ 0.0891
+0.00%
$ 11.5 million $ 19
Feb 15, 9 PM $ 0.0891
+0.00%
$ 11.5 million $ 19
Feb 15, 8 PM $ 0.0891
+0.00%
$ 11.5 million $ 19
Feb 15, 7 PM $ 0.0891
+0.00%
$ 11.5 million $ 45
Feb 15, 6 PM $ 0.0891
+0.00%
$ 11.5 million $ 61
Feb 15, 5 PM $ 0.0891
+0.00%
$ 11.5 million $ 61
Feb 15, 4 PM $ 0.0891
+0.00%
$ 11.5 million $ 61
Feb 15, 3 PM $ 0.0891
+0.00%
$ 11.5 million $ 69
Feb 15, 2 PM $ 0.0891
-0.71%
$ 11.5 million $ 69
Feb 15, 1 PM $ 0.0897
+0.00%
$ 11.59 million $ 60
Feb 15, 12 PM $ 0.0897
+0.00%
$ 11.59 million $ 60
Feb 15, 11 AM $ 0.0897
+0.00%
$ 11.59 million $ 60
Feb 15, 10 AM $ 0.0897
+0.00%
$ 11.59 million $ 60
Feb 15, 9 AM $ 0.0897
+0.00%
$ 11.59 million $ 60
Feb 15, 8 AM $ 0.0897
+0.00%
$ 11.59 million $ 95
Feb 15, 7 AM $ 0.0897
+0.00%
$ 11.59 million $ 95
Feb 15, 6 AM $ 0.0897
+0.00%
$ 11.59 million $ 95
Feb 15, 5 AM $ 0.0897
+0.00%
$ 11.59 million $ 95
Feb 15, 4 AM $ 0.0897
+0.00%
$ 11.59 million $ 95
Feb 15, 3 AM $ 0.0897
-0.91%
$ 11.59 million $ 287
Feb 15, 2 AM $ 0.0906
+0.00%
$ 11.69 million $ 280
Feb 15, 1 AM $ 0.0906
+0.00%
$ 11.69 million $ 280
Feb 15, 12 AM $ 0.0906
+0.00%
$ 11.69 million $ 280