Cronos zkEVM CRO Historical Data

ZKCRO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0906
+0.00%
$ 11.69 million $ 280
Feb 14, 10 PM $ 0.0906
+0.00%
$ 11.69 million $ 280
Feb 14, 9 PM $ 0.0906
+0.00%
$ 11.69 million $ 280
Feb 14, 8 PM $ 0.0906
+0.92%
$ 11.69 million $ 280
Feb 14, 7 PM $ 0.0897
-1.24%
$ 11.59 million $ 349
Feb 14, 6 PM $ 0.0909
+0.00%
$ 11.73 million $ 337
Feb 14, 5 PM $ 0.0909
+0.00%
$ 11.73 million $ 337
Feb 14, 4 PM $ 0.0909
+2.18%
$ 11.73 million $ 551
Feb 14, 3 PM $ 0.0889
+0.00%
$ 11.48 million $ 532
Feb 14, 2 PM $ 0.0889
+0.00%
$ 11.48 million $ 532
Feb 14, 1 PM $ 0.0889
+0.00%
$ 11.48 million $ 532
Feb 14, 12 PM $ 0.0889
+0.00%
$ 11.48 million $ 532
Feb 14, 11 AM $ 0.0889
+0.00%
$ 11.48 million $ 532
Feb 14, 10 AM $ 0.0889
+0.00%
$ 11.48 million $ 610
Feb 14, 9 AM $ 0.0889
-1.80%
$ 11.48 million $ 610
Feb 14, 8 AM $ 0.0906
+0.00%
$ 11.69 million $ 586
Feb 14, 7 AM $ 0.0906
+0.00%
$ 11.69 million $ 586
Feb 14, 6 AM $ 0.0906
+0.00%
$ 11.69 million $ 586
Feb 14, 5 AM $ 0.0906
+0.00%
$ 11.69 million $ 689
Feb 14, 4 AM $ 0.0906
+3.43%
$ 11.69 million $ 689
Feb 14, 3 AM $ 0.0876
+0.00%
$ 11.3 million $ 478
Feb 14, 2 AM $ 0.0876
+0.00%
$ 11.3 million $ 478
Feb 14, 1 AM $ 0.0876
+0.00%
$ 11.3 million $ 478
Feb 14, 12 AM $ 0.0876
+0.00%
$ 11.3 million $ 478
Feb 13, 11 PM $ 0.0876
+0.00%
$ 11.3 million $ 478
Feb 13, 10 PM $ 0.0876
+0.00%
$ 11.3 million $ 478
Feb 13, 9 PM $ 0.0876
+0.00%
$ 11.3 million $ 478
Feb 13, 8 PM $ 0.0876
+2.52%
$ 11.3 million $ 505
Feb 13, 7 PM $ 0.0854
+0.00%
$ 11.03 million $ 399
Feb 13, 6 PM $ 0.0854
+0.00%
$ 11.03 million $ 399
Feb 13, 5 PM $ 0.0854
+1.82%
$ 11.03 million $ 399
Feb 13, 4 PM $ 0.0839
+0.00%
$ 10.83 million $ 206
Feb 13, 3 PM $ 0.0839
+0.00%
$ 10.83 million $ 206
Feb 13, 2 PM $ 0.0839
+0.00%
$ 10.83 million $ 206
Feb 13, 1 PM $ 0.0839
+0.00%
$ 10.83 million $ 206
Feb 13, 12 PM $ 0.0839
+0.00%
$ 10.83 million $ 206
Feb 13, 11 AM $ 0.0839
-1.04%
$ 10.83 million $ 210
Feb 13, 10 AM $ 0.0848
+0.00%
$ 10.94 million $ 137
Feb 13, 9 AM $ 0.0848
+0.00%
$ 10.94 million $ 137
Feb 13, 8 AM $ 0.0848
+0.00%
$ 10.94 million $ 137
Feb 13, 7 AM $ 0.0848
+0.00%
$ 10.94 million $ 137
Feb 13, 6 AM $ 0.0848
+1.41%
$ 10.94 million $ 137
Feb 13, 5 AM $ 0.0836
+0.00%
$ 10.79 million $ 41
Feb 13, 4 AM $ 0.0836
+0.00%
$ 10.79 million $ 41
Feb 13, 3 AM $ 0.0836
+0.00%
$ 10.79 million $ 41
Feb 13, 2 AM $ 0.0836
+0.00%
$ 10.79 million $ 41
Feb 13, 1 AM $ 0.0836
+0.00%
$ 10.79 million $ 50
Feb 13, 12 AM $ 0.0836
+0.00%
$ 10.79 million $ 62
Feb 12, 11 PM $ 0.0836
+0.00%
$ 10.79 million $ 62
Feb 12, 10 PM $ 0.0836
+0.00%
$ 10.79 million $ 62