Cronos zkEVM CRO Historical Data

ZKCRO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0724
+0.00%
$ 9.35 million $ 196
May 27, 8 PM $ 0.0724
+0.00%
$ 9.35 million $ 196
May 27, 7 PM $ 0.0724
+0.00%
$ 9.35 million $ 196
May 27, 6 PM $ 0.0724
+0.00%
$ 9.35 million $ 196
May 27, 5 PM $ 0.0724
+0.00%
$ 9.35 million $ 201
May 27, 4 PM $ 0.0724
+0.00%
$ 9.35 million $ 201
May 27, 3 PM $ 0.0724
+0.00%
$ 9.35 million $ 201
May 27, 2 PM $ 0.0724
+0.00%
$ 9.35 million $ 201
May 27, 1 PM $ 0.0724
+0.00%
$ 9.35 million $ 201
May 27, 12 PM $ 0.0724
+0.00%
$ 9.35 million $ 201
May 27, 11 AM $ 0.0724
+0.00%
$ 9.35 million $ 201
May 27, 10 AM $ 0.0724
+0.00%
$ 9.35 million $ 201
May 27, 9 AM $ 0.0724
-4.12%
$ 9.35 million $ 201
May 27, 8 AM $ 0.0755
+0.00%
$ 9.75 million $ 5
May 27, 7 AM $ 0.0755
+0.00%
$ 9.75 million $ 507
May 27, 6 AM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 27, 5 AM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 27, 4 AM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 27, 3 AM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 27, 2 AM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 27, 1 AM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 27, 12 AM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 26, 11 PM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 26, 10 PM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 26, 9 PM $ 0.0755
+0.00%
$ 9.75 million $ 1,008
May 26, 8 PM $ 0.0755
+0.00%
$ 9.75 million $ 1,102
May 26, 7 PM $ 0.0755
+0.00%
$ 9.75 million $ 1,102
May 26, 6 PM $ 0.0755
+2.37%
$ 9.75 million $ 1,139
May 26, 5 PM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 4 PM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 3 PM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 2 PM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 1 PM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 12 PM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 11 AM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 10 AM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 9 AM $ 0.0738
+0.00%
$ 9.52 million $ 1,107
May 26, 8 AM $ 0.0738
-3.53%
$ 9.52 million $ 1,107
May 26, 7 AM $ 0.0765
+2.62%
$ 9.87 million $ 640
May 26, 6 AM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 26, 5 AM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 26, 4 AM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 26, 3 AM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 26, 2 AM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 26, 1 AM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 26, 12 AM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 25, 11 PM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 25, 10 PM $ 0.0745
+0.00%
$ 9.62 million $ 128
May 25, 9 PM $ 0.0745
-0.33%
$ 9.62 million $ 128
May 25, 8 PM $ 0.0748
+0.00%
$ 9.65 million $ 37