Cronos zkEVM CRO Historical Data

ZKCRO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.106
+0.00%
$ 13.73 million $ 273
Dec 22, 9 PM $ 0.106
+0.00%
$ 13.73 million $ 273
Dec 22, 8 PM $ 0.106
+0.00%
$ 13.73 million $ 273
Dec 22, 7 PM $ 0.106
+0.00%
$ 13.73 million $ 273
Dec 22, 6 PM $ 0.106
+0.00%
$ 13.73 million $ 328
Dec 22, 5 PM $ 0.106
+0.00%
$ 13.73 million $ 328
Dec 22, 4 PM $ 0.106
+0.00%
$ 13.73 million $ 328
Dec 22, 3 PM $ 0.106
+0.00%
$ 13.73 million $ 328
Dec 22, 2 PM $ 0.106
+0.00%
$ 13.73 million $ 328
Dec 22, 1 PM $ 0.106
-0.72%
$ 13.73 million $ 328
Dec 22, 12 PM $ 0.107
+0.00%
$ 13.82 million $ 224
Dec 22, 11 AM $ 0.107
+0.00%
$ 13.82 million $ 224
Dec 22, 10 AM $ 0.107
+0.00%
$ 13.82 million $ 224
Dec 22, 9 AM $ 0.107
+0.00%
$ 13.82 million $ 224
Dec 22, 8 AM $ 0.107
+1.39%
$ 13.82 million $ 224
Dec 22, 7 AM $ 0.106
+0.00%
$ 13.64 million $ 62
Dec 22, 6 AM $ 0.106
+0.00%
$ 13.64 million $ 62
Dec 22, 5 AM $ 0.106
+0.00%
$ 13.64 million $ 62
Dec 22, 4 AM $ 0.106
+0.00%
$ 13.64 million $ 62
Dec 22, 3 AM $ 0.106
+0.00%
$ 13.64 million $ 62
Dec 22, 2 AM $ 0.106
+0.00%
$ 13.64 million $ 73
Dec 22, 1 AM $ 0.106
+1.53%
$ 13.64 million $ 73
Dec 22, 12 AM $ 0.104
+0.00%
$ 13.43 million $ 65
Dec 21, 11 PM $ 0.104
+0.00%
$ 13.43 million $ 72
Dec 21, 10 PM $ 0.104
+0.00%
$ 13.43 million $ 72
Dec 21, 9 PM $ 0.104
+0.00%
$ 13.43 million $ 72
Dec 21, 8 PM $ 0.104
+0.00%
$ 13.43 million $ 81
Dec 21, 7 PM $ 0.104
-1.42%
$ 13.43 million $ 81
Dec 21, 6 PM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 5 PM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 4 PM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 3 PM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 2 PM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 1 PM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 12 PM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 11 AM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 10 AM $ 0.106
+0.00%
$ 13.62 million $ 27
Dec 21, 9 AM $ 0.106
+0.00%
$ 13.62 million $ 80
Dec 21, 8 AM $ 0.106
+0.00%
$ 13.62 million $ 93
Dec 21, 7 AM $ 0.106
+0.00%
$ 13.62 million $ 105
Dec 21, 6 AM $ 0.106
+0.00%
$ 13.62 million $ 105
Dec 21, 5 AM $ 0.106
+0.00%
$ 13.62 million $ 105
Dec 21, 4 AM $ 0.106
+0.00%
$ 13.62 million $ 105
Dec 21, 3 AM $ 0.106
-1.25%
$ 13.62 million $ 105
Dec 21, 2 AM $ 0.107
+0.00%
$ 13.8 million $ 94
Dec 21, 1 AM $ 0.107
+0.00%
$ 13.8 million $ 94
Dec 21, 12 AM $ 0.107
-0.78%
$ 13.8 million $ 94
Dec 20, 11 PM $ 0.108
+0.00%
$ 13.9 million $ 100
Dec 20, 10 PM $ 0.108
+0.00%
$ 13.9 million $ 100
Dec 20, 9 PM $ 0.108
+1.34%
$ 13.9 million $ 100