Cronos zkEVM CRO Historical Data

ZKCRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0959
+0.75%
$ 14.54 million $ 961
Apr 25, 2025 $ 0.0952
-0.46%
$ 14.51 million $ 881
Apr 24, 2025 $ 0.0956
+1.96%
$ 14.65 million $ 7,940
Apr 23, 2025 $ 0.0938
-0.75%
$ 14.39 million $ 2,287
Apr 22, 2025 $ 0.0945
+9.60%
$ 14.5 million $ 3,350
Apr 21, 2025 $ 0.0863
-0.06%
$ 13.24 million $ 403
Apr 20, 2025 $ 0.0863
-1.52%
$ 13.25 million $ 83
Apr 19, 2025 $ 0.0877
+1.80%
$ 13.47 million $ 1,500
Apr 18, 2025 $ 0.0861
-1.32%
$ 13.23 million $ 444
Apr 17, 2025 $ 0.0873
+1.34%
$ 13.4 million $ 729
Apr 16, 2025 $ 0.0862
-0.86%
$ 13.23 million $ 802
Apr 15, 2025 $ 0.0869
-1.72%
$ 13.36 million $ 586
Apr 14, 2025 $ 0.0884
-0.40%
$ 13.58 million $ 808
Apr 13, 2025 $ 0.0888
-6.11%
$ 13.66 million $ 880
Apr 12, 2025 $ 0.0943
+3.97%
$ 14.49 million $ 340
Apr 11, 2025 $ 0.0907
+1.99%
$ 13.94 million $ 850
Apr 10, 2025 $ 0.089
-3.45%
$ 13.68 million $ 397
Apr 9, 2025 $ 0.0922
+9.62%
$ 14.17 million $ 687
Apr 8, 2025 $ 0.084
-7.17%
$ 12.91 million $ 350
Apr 7, 2025 $ 0.0904
+5.11%
$ 13.9 million $ 3,350
Apr 6, 2025 $ 0.0859
-10.48%
$ 13.22 million $ 533
Apr 5, 2025 $ 0.0961
-2.69%
$ 14.79 million $ 280
Apr 4, 2025 $ 0.0988
-2.31%
$ 15.22 million $ 205
Apr 3, 2025 $ 0.101
-2.15%
$ 15.6 million $ 1,239
Apr 2, 2025 $ 0.103
-3.82%
$ 15.94 million $ 2,846
Apr 1, 2025 $ 0.108
+5.26%
$ 16.58 million $ 866
Mar 31, 2025 $ 0.102
-3.78%
$ 15.78 million $ 2,759
Mar 30, 2025 $ 0.106
+1.94%
$ 16.36 million $ 4,207
Mar 29, 2025 $ 0.104
-3.07%
$ 16.07 million $ 491
Mar 28, 2025 $ 0.107
-2.96%
$ 16.62 million $ 494
Mar 27, 2025 $ 0.111
+5.81%
$ 17.19 million $ 382
Mar 26, 2025 $ 0.105
-2.10%
$ 16.24 million $ 2,498
Mar 25, 2025 $ 0.107
+8.93%
$ 16.57 million $ 13,684
Mar 24, 2025 $ 0.0982
+16.70%
$ 15.25 million $ 18,784
Mar 23, 2025 $ 0.0841
+1.00%
$ 13.07 million $ 1,185
Mar 22, 2025 $ 0.0833
+2.44%
$ 12.96 million $ 4,612
Mar 21, 2025 $ 0.0814
-2.76%
$ 12.79 million $ 1,107
Mar 20, 2025 $ 0.0837
-0.26%
$ 13.2 million $ 553
Mar 19, 2025 $ 0.084
+4.58%
$ 13.26 million $ 671
Mar 18, 2025 $ 0.0803
-10.66%
$ 12.71 million $ 30,158
Mar 17, 2025 $ 0.0898
+6.82%
$ 14.24 million $ 21,106
Mar 16, 2025 $ 0.0841
-4.08%
$ 13.34 million $ 3,178
Mar 15, 2025 $ 0.0877
+1.13%
$ 14.2 million $ 9,857
Mar 14, 2025 $ 0.0871
+2.57%
$ 14.13 million $ 9,177
Mar 13, 2025 $ 0.0849
-2.64%
$ 13.79 million $ 236
Mar 12, 2025 $ 0.0872
+5.06%
$ 14.21 million $ 352
Mar 11, 2025 $ 0.0831
+4.22%
$ 13.58 million $ 606
Mar 10, 2025 $ 0.0799
-11.71%
$ 13.09 million $ 3,726
Mar 9, 2025 $ 0.0905
+3.58%
$ 14.83 million $ 2,182
Mar 8, 2025 $ 0.0877
-0.01%
$ 14.46 million $ 1,281