Cronos zkEVM CRO Historical Data

ZKCRO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0771
+0.00%
$ 9.95 million $ 11
May 16, 7 PM $ 0.0771
+0.00%
$ 9.95 million $ 11
May 16, 6 PM $ 0.0771
+0.00%
$ 9.95 million $ 11
May 16, 5 PM $ 0.0771
+0.00%
$ 9.95 million $ 11
May 16, 4 PM $ 0.0771
+0.00%
$ 9.95 million $ 11
May 16, 3 PM $ 0.0771
+0.00%
$ 9.95 million $ 11
May 15, 5 PM $ 0.0852
+0.00%
$ 11 million $ 21
May 15, 4 PM $ 0.0852
+0.00%
$ 11 million $ 21
May 15, 3 PM $ 0.0852
+0.00%
$ 11 million $ 21
May 15, 2 PM $ 0.0852
+0.00%
$ 11 million $ 21
May 15, 1 PM $ 0.0852
+0.00%
$ 11 million $ 4,568
May 15, 12 PM $ 0.0852
+0.00%
$ 11 million $ 5,726
May 15, 11 AM $ 0.0852
+0.00%
$ 11 million $ 6,936
May 15, 10 AM $ 0.0852
+0.00%
$ 11 million $ 6,936
May 15, 9 AM $ 0.0852
+0.00%
$ 11 million $ 6,936
May 15, 8 AM $ 0.0852
+0.00%
$ 11 million $ 6,936
May 15, 7 AM $ 0.0852
+0.00%
$ 11 million $ 8,102
May 15, 6 AM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 15, 5 AM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 15, 4 AM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 15, 3 AM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 15, 2 AM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 15, 1 AM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 15, 12 AM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 14, 11 PM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 14, 10 PM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 14, 9 PM $ 0.0852
+0.00%
$ 11 million $ 8,108
May 14, 8 PM $ 0.0852
+0.00%
$ 11 million $ 8,126
May 14, 7 PM $ 0.0852
+0.00%
$ 11 million $ 8,126
May 14, 6 PM $ 0.0852
+0.00%
$ 11 million $ 8,126
May 14, 5 PM $ 0.0852
+4.98%
$ 11 million $ 8,126
May 14, 4 PM $ 0.0812
+0.00%
$ 10.48 million $ 7,720
May 14, 3 PM $ 0.0812
+0.00%
$ 10.48 million $ 7,720
May 14, 2 PM $ 0.0812
+0.96%
$ 10.48 million $ 7,720
May 14, 1 PM $ 0.0804
+0.49%
$ 10.38 million $ 3,357
May 14, 12 PM $ 0.08
-0.17%
$ 10.33 million $ 2,253
May 14, 11 AM $ 0.0801
+0.00%
$ 10.35 million $ 1,119
May 14, 10 AM $ 0.0801
+0.00%
$ 10.35 million $ 1,119
May 14, 9 AM $ 0.0801
+0.00%
$ 10.35 million $ 1,119
May 14, 8 AM $ 0.0801
-2.73%
$ 10.35 million $ 1,119
May 14, 7 AM $ 0.0824
+0.00%
$ 10.64 million $ 29
May 14, 6 AM $ 0.0824
+0.00%
$ 10.64 million $ 23
May 14, 5 AM $ 0.0824
+0.00%
$ 10.64 million $ 23
May 14, 4 AM $ 0.0824
+0.00%
$ 10.64 million $ 23
May 14, 3 AM $ 0.0824
+0.00%
$ 10.64 million $ 23
May 14, 2 AM $ 0.0824
+0.00%
$ 10.64 million $ 23
May 14, 1 AM $ 0.0824
+0.00%
$ 10.64 million $ 23
May 14, 12 AM $ 0.0824
+0.00%
$ 10.64 million $ 23
May 13, 11 PM $ 0.0824
+0.00%
$ 10.64 million $ 23
May 13, 10 PM $ 0.0824
+0.00%
$ 10.64 million $ 23