Cronos zkEVM CRO Historical Data

ZKCRO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Today, at 1 PM $ 0.0617
+0.00%
$ 7.96 million $ 113
Today, at 12 PM $ 0.0617
-0.95%
$ 7.96 million $ 113
Today, at 11 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Today, at 10 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Today, at 9 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Today, at 8 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Today, at 7 AM $ 0.0623
+0.00%
$ 8.04 million $ 61
Today, at 6 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Today, at 5 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Today, at 4 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Today, at 3 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Today, at 2 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Today, at 1 AM $ 0.0623
+0.00%
$ 8.04 million $ 826
Today, at 12 AM $ 0.0623
-1.39%
$ 8.04 million $ 826
Yesterday, at 11 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 10 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 9 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 8 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 7 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 6 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 5 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 4 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 3 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 2 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 1 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 12 PM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 11 AM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 10 AM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 9 AM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 8 AM $ 0.0631
+0.00%
$ 8.15 million $ 775
Yesterday, at 7 AM $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 4, 9 PM $ 0.0665
+0.00%
$ 8.58 million $ 117
Jun 4, 8 PM $ 0.0665
+0.00%
$ 8.58 million $ 117
Jun 4, 7 PM $ 0.0665
+0.00%
$ 8.58 million $ 117
Jun 4, 6 PM $ 0.0665
+0.00%
$ 8.58 million $ 177
Jun 4, 5 PM $ 0.0665
+0.00%
$ 8.58 million $ 559
Jun 4, 4 PM $ 0.0665
+0.00%
$ 8.58 million $ 559
Jun 4, 3 PM $ 0.0665
+0.00%
$ 8.58 million $ 589
Jun 4, 2 PM $ 0.0665
+0.00%
$ 8.58 million $ 874
Jun 4, 1 PM $ 0.0665
+0.00%
$ 8.58 million $ 874
Jun 4, 12 PM $ 0.0665
+0.00%
$ 8.58 million $ 884
Jun 4, 11 AM $ 0.0665
+0.00%
$ 8.58 million $ 884
Jun 4, 10 AM $ 0.0665
+0.00%
$ 8.58 million $ 884
Jun 4, 9 AM $ 0.0665
+0.00%
$ 8.58 million $ 884
Jun 4, 8 AM $ 0.0665
+0.00%
$ 8.58 million $ 884
Jun 4, 7 AM $ 0.0665
+0.00%
$ 8.58 million $ 884
Jun 4, 6 AM $ 0.0665
+0.00%
$ 8.58 million $ 884
Jun 4, 5 AM $ 0.0665
+0.00%
$ 8.58 million $ 884
Jun 4, 4 AM $ 0.0665
+0.00%
$ 8.58 million $ 952
Download