MetaX USD Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000101
+0.00%
$ 760,006 $ 0
Apr 27, 8 PM $ 0.000236
+0.00%
$ 1.77 million $ 0
Apr 23, 6 AM $ 0.000231
+0.00%
$ 1.73 million $ 1
Apr 22, 7 PM $ 0.00026
+46.50%
$ 1.95 million $ 0
Apr 10, 10 PM $ 0.00034
+233.49%
$ 2.55 million $ 0.1
Mar 11, 7 PM $ 0.0000718
+5.06%
$ 538,804 $ 0
Mar 11, 1 AM $ 0.0000828
+2.68%
$ 620,862 $ 0
Mar 10, 9 AM $ 0.00014
-22.73%
$ 1.05 million $ 0.1
Mar 8, 9 AM $ 0.0000561
+3.30%
$ 420,638 $ 0.1
Jan 25, 3 AM $ 0.0000501
+0.00%
$ 375,565 $ 0.1
Jan 15, 11 PM $ 0.0000467
-16.87%
$ 349,975 $ 0
Jan 14, 5 AM $ 0.000038
+0.00%
$ 284,668 $ 0
Jan 12, 11 AM $ 0.0000295
+62.10%
$ 221,565 $ 0
Jan 1, 10 PM $ 0.0000712
+0.00%
$ 534,192 $ 0.1
Jan 1, 6 AM $ 0.0000546
+0.00%
$ 409,761 $ 0.1
Jan 1, 5 AM $ 0.0000602
+0.00%
$ 451,160 $ 0
Download