TBC Shopping Token Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000016
-0.06%
$ 460,054 $ 214,934
Nov 2021 $ 0.0000175
-7.19%
$ 501,901 $ 478,182
Oct 2021 $ 0.0000134
+1.68%
$ 1.34 million $ 356,249
Sep 2021 $ 0.0000116
-15.94%
$ 1.16 million $ 1.26 million
Aug 2021 $ 0.0000129
+23.80%
$ 1.29 million $ 57,161
Jul 2021 $ 0.0₅88
+2.26%
$ 879,372 $ 181,459
Jun 2021 $ 0.0₅743
-31.46%
$ 742,802 $ 1,573
May 2021 $ 0.0000112
-1.48%
$ 1.12 million $ 226,116
Apr 2021 $ 0.0₅996
+29.88%
$ 995,380 $ 259,507
Mar 2021 $ 0.0₅738
+28.91%
$ 737,839 $ 2.16 million
Feb 2021 $ 0.0₅641
+21.82%
$ 640,652 $ 654
Jan 2021 $ 0.0₅55
-99.90%
$ 549,619 $ 3,367
Dec 2020 $ 0.00329
+20.61%
$ 329.15 million $ 2,816
Nov 2020 $ 0.00221
+30.22%
$ 504,916 $ 14
Oct 2020 $ 0.0017
+2.61%
$ 300,701 $ 1,966
Download