TBC Shopping Token Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.000016
-0.06%
$ 460,054 $ 214,934
Nov 29 $ 0.0000175
+0.47%
$ 501,901 $ 92
Nov 22 $ 0.0000168
+0.12%
$ 482,242 $ 225,300
Nov 8 $ 0.0000188
+0.05%
$ 541,083 $ 252,790
Oct 4 $ 0.0000134
+0.00%
$ 1.34 million $ 179,789
Sep 27 $ 0.0000131
+5.30%
$ 1.31 million $ 500,161
Sep 20 $ 0.0000123
+0.00%
$ 1.23 million $ 165,731
Sep 13 $ 0.0000145
+7.70%
$ 1.45 million $ 210,541
Sep 6 $ 0.0000138
-0.38%
$ 1.38 million $ 560,220
Aug 30 $ 0.0000129
+0.07%
$ 1.29 million $ 508
Aug 16 $ 0.0000131
-0.70%
$ 1.31 million $ 35,712
Aug 9 $ 0.0000132
+3.93%
$ 1.32 million $ 20,655
Aug 2 $ 0.0000104
+0.00%
$ 1.04 million $ 287
Jul 26 $ 0.0₅88
-5.35%
$ 879,372 $ 4,138
Jul 19 $ 0.0₅801
-0.13%
$ 800,907 $ 3,416
Jul 12 $ 0.0₅819
-3.49%
$ 819,114 $ 40,155
Jul 5 $ 0.0₅851
-8.23%
$ 850,660 $ 133,324
Jun 28 $ 0.0₅929
+7.97%
$ 928,508 $ 426
Jun 21 $ 0.0₅743
-0.90%
$ 742,802 $ 1,464
Jun 14 $ 0.0₅98
+1.22%
$ 979,741 $ 52
May 31 $ 0.0000109
+0.12%
$ 1.09 million $ 57
May 24 $ 0.0000112
-0.02%
$ 1.12 million $ 308
May 17 $ 0.0₅872
-36.26%
$ 872,223 $ 788
May 10 $ 0.0000161
-3.23%
$ 1.61 million $ 35,413
May 3 $ 0.000014
+2.89%
$ 1.4 million $ 35,474
Apr 26 $ 0.0000115
+15.63%
$ 1.15 million $ 287,755
Apr 19 $ 0.0₅932
+2.63%
$ 931,975 $ 125,344
Apr 12 $ 0.0₅908
+4.29%
$ 907,851 $ 331
Apr 5 $ 0.0₅871
+2.88%
$ 870,492 $ 129
Mar 29 $ 0.0₅798
+18.14%
$ 797,858 $ 156
Mar 22 $ 0.0₅676
-5.71%
$ 675,475 $ 234
Mar 15 $ 0.0₅717
-5.35%
$ 716,421 $ 1.97 million
Mar 8 $ 0.0₅71
+2.71%
$ 709,583 $ 191,119
Mar 1 $ 0.0₅691
+20.78%
$ 691,332 $ 221
Feb 22 $ 0.0₅641
-14.72%
$ 640,652 $ 70
Feb 15 $ 0.0₅807
+17.75%
$ 806,800 $ 147
Feb 8 $ 0.0₅723
+11.41%
$ 722,704 $ 214
Feb 1 $ 0.0₅649
+23.37%
$ 648,809 $ 223
Jan 25 $ 0.0₅55
+3.43%
$ 549,619 $ 134
Jan 18 $ 0.0₅557
+10.85%
$ 556,600 $ 100
Jan 11 $ 0.00472
+2.37%
$ 471.73 million $ 2,323
Jan 4 $ 0.00461
-19.19%
$ 460.72 million $ 810
Dec 28 $ 0.00329
+5.26%
$ 329.15 million $ 756
Dec 21 $ 0.00257
-3.38%
$ 256.47 million $ 644
Dec 14 $ 0.00293
+13.64%
$ 4.37 million $ 695
Dec 7 $ 0.00238
-8.92%
$ -- $ 46
Nov 30 $ 0.00269
-1.43%
$ -- $ 675
Nov 23 $ 0.00221
-9.96%
$ -- $ 3
Nov 16 $ 0.00246
+24.68%
$ -- $ 4
Nov 9 $ 0.00197
-1.32%
$ 449,926 $ 4
Download