Stretch To Earn Historical Data

STN
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅13
+315.34%
$ -- $ 41
May 26, 2024 $ 0.0₆6
+0.00%
$ 6,000 $ 49
May 25, 2024 $ 0.0₆6
-49.15%
$ 6,000 $ 75
May 24, 2024 $ 0.0₅118
-51.24%
$ 11,800 $ 61
May 23, 2024 $ 0.0₅242
+115.49%
$ 24,200 $ 92
May 22, 2024 $ 0.0₅269
+73.55%
$ 26,900 $ 47
May 21, 2024 $ 0.0₅155
+1.84%
$ 15,500 $ 19
May 20, 2024 $ 0.0₅222
+0.00%
$ -- $ 15
May 19, 2024 $ 0.0₅223
+0.00%
$ 22,330 $ 17
May 18, 2024 $ 0.0₅223
+0.59%
$ 22,330 $ 17
May 17, 2024 $ 0.0₅222
-26.00%
$ 22,200 $ 8
May 16, 2024 $ 0.0₅3
+1.73%
$ 30,000 $ 26
May 15, 2024 $ 0.0₅295
+0.00%
$ 29,490 $ 5
May 14, 2024 $ 0.0₅221
+0.00%
$ 22,140 $ 9
May 13, 2024 $ 0.0₅221
+0.00%
$ 22,140 $ 9
May 12, 2024 $ 0.0₅295
+0.00%
$ -- $ 10
May 11, 2024 $ 0.0₅295
-0.34%
$ 29,500 $ 10
May 10, 2024 $ 0.0₅296
+0.00%
$ 29,600 $ 6
May 9, 2024 $ 0.0₅296
+23.33%
$ 29,600 $ 142
May 8, 2024 $ 0.0₅24
-0.66%
$ 24,000 $ 39
May 7, 2024 $ 0.0₅242
-32.87%
$ 24,160 $ 118
May 6, 2024 $ 0.0₅36
+33.30%
$ 35,990 $ 257
May 5, 2024 $ 0.0₅27
+22.01%
$ 27,000 $ 13
May 4, 2024 $ 0.0₅221
-39.35%
$ 22,130 $ 53
May 3, 2024 $ 0.0₅365
+21.63%
$ 36,490 $ 23
May 2, 2024 $ 0.0₅3
+19.76%
$ 30,000 $ 38
May 1, 2024 $ 0.0₅251
-19.19%
$ 25,050 $ 38
Apr 30, 2024 $ 0.0₅31
+23.75%
$ 31,000 $ 324
Apr 29, 2024 $ 0.0₅251
-31.37%
$ 25,050 $ 140
Apr 28, 2024 $ 0.0₅365
+0.00%
$ 36,500 $ 68
Apr 27, 2024 $ 0.0₅365
+0.00%
$ 36,500 $ 49
Apr 26, 2024 $ 0.0₅365
+0.03%
$ 36,500 $ 114
Apr 25, 2024 $ 0.0₅365
-0.03%
$ 36,490 $ 47
Apr 24, 2024 $ 0.0₅365
-10.43%
$ 36,500 $ 255
Apr 23, 2024 $ 0.0₅407
-23.11%
$ 40,750 $ 221
Apr 22, 2024 $ 0.0₅53
+9.30%
$ 53,000 $ 19
Apr 21, 2024 $ 0.0₅485
+6.29%
$ 48,490 $ 20
Apr 20, 2024 $ 0.0₅38
-16.70%
$ 38,000 $ 42
Apr 19, 2024 $ 0.0₅333
-31.53%
$ 33,310 $ 162
Apr 18, 2024 $ 0.0₅487
+9.33%
$ 48,650 $ 219
Apr 17, 2024 $ 0.0₅445
-26.45%
$ 44,500 $ 82
Apr 16, 2024 $ 0.0₅605
+12.68%
$ 60,500 $ 22
Apr 15, 2024 $ 0.0₅537
-7.84%
$ 53,690 $ 87
Apr 14, 2024 $ 0.0₅583
-0.19%
$ 58,260 $ 26
Apr 13, 2024 $ 0.0₅584
-12.65%
$ 58,370 $ 49
Apr 12, 2024 $ 0.0₅668
-16.46%
$ 66,820 $ 243
Apr 11, 2024 $ 0.0₅8
-0.01%
$ 79,990 $ 227
Apr 10, 2024 $ 0.0₅692
-9.94%
$ 69,160 $ 270
Apr 9, 2024 $ 0.0₅616
-9.49%
$ 61,550 $ 214
Apr 8, 2024 $ 0.0₅68
-5.53%
$ 68,000 $ 217
Download