Stretch To Earn Historical Data

STN
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅13
+315.34%
$ -- $ 41
May 20 $ 0.0₆6
-72.95%
$ 6,000 $ 309
May 13 $ 0.0₅223
+0.86%
$ 22,330 $ 73
May 6 $ 0.0₅295
+9.26%
$ -- $ 572
Apr 29 $ 0.0₅221
-39.37%
$ 27,000 $ 617
Apr 22 $ 0.0₅365
-24.73%
$ 36,500 $ 704
Apr 15 $ 0.0₅38
-34.78%
$ 48,490 $ 615
Apr 8 $ 0.0₅584
-18.91%
$ 58,260 $ 1,219
Apr 1 $ 0.0₅64
-28.89%
$ 71,980 $ 813
Mar 25 $ 0.0₅758
+30.09%
$ 90,000 $ 2,194
Mar 18 $ 0.0₅7
-23.08%
$ 58,260 $ 2,655
Mar 11 $ 0.0000128
+26.73%
$ 91,000 $ 1,101
Mar 4 $ 0.0₅94
-16.81%
$ 101,000 $ 3,448
Feb 26 $ 0.0000113
+6.60%
$ 113,000 $ 2,071
Feb 19 $ 0.0000106
+11.58%
$ 106,000 $ 726
Feb 12 $ 0.0₅95
-13.64%
$ 95,000 $ 2,107
Feb 5 $ 0.0₅98
-3.92%
$ 110,000 $ 1,909
Jan 29 $ 0.0000102
-95.59%
$ 102,000 $ 32,242
Jan 22 $ 0.000449
-97.47%
$ 2.31 million $ 413,025
Jun 12 $ 0.0000264
-49.59%
$ -- $ 182,403
Jun 5 $ 0.0000751
-63.27%
$ 601,149 $ 833,700
May 29 $ 0.000204
-64.13%
$ 2.04 million $ 2.1 million
May 22 $ 0.000597
-83.43%
$ 5.74 million $ 9.76 million
May 15 $ 0.00223
+93.04%
$ 36.22 million $ 10.63 million
May 8 $ 0.00123
-95.80%
$ 11.58 million $ 1.05 million
Download