Stretch To Earn Historical Data

STN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000013
+0.00%
$ 130,000 $ 7
Feb 16, 2024 $ 0.000013
+12.07%
$ 130,000 $ 140
Feb 15, 2024 $ 0.0000116
+3.57%
$ 116,000 $ 113
Feb 14, 2024 $ 0.0000112
-6.67%
$ 112,000 $ 1,211
Feb 13, 2024 $ 0.000012
-1.64%
$ 120,000 $ 200
Feb 12, 2024 $ 0.0₅98
-10.91%
$ 98,000 $ 218
Feb 11, 2024 $ 0.000011
+12.24%
$ 110,000 $ 86
Feb 10, 2024 $ 0.0₅98
-30.50%
$ 98,000 $ 171
Feb 9, 2024 $ 0.0000141
+0.00%
$ 141,000 $ 30
Feb 8, 2024 $ 0.0000141
+17.50%
$ 141,000 $ 119
Feb 7, 2024 $ 0.000012
+16.50%
$ 120,000 $ 385
Feb 6, 2024 $ 0.0₅9
-21.74%
$ 90,000 $ 221
Feb 5, 2024 $ 0.0000115
+12.75%
$ 115,000 $ 983
Feb 4, 2024 $ 0.0000102
-15.00%
$ 102,000 $ 244
Feb 3, 2024 $ 0.000012
+5.26%
$ 120,000 $ 599
Feb 2, 2024 $ 0.0000139
+10.32%
$ 139,000 $ 4,861
Feb 1, 2024 $ 0.0000126
-13.10%
$ 126,000 $ 8,198
Jan 31, 2024 $ 0.0000234
-22.77%
$ 234,000 $ 4,634
Jan 30, 2024 $ 0.0000356
-55.05%
$ 356,000 $ 6,447
Jan 29, 2024 $ 0.0000875
-62.14%
$ 875,000 $ 7,260
Jan 28, 2024 $ 0.000231
+10.00%
$ 2.31 million $ 15,240
Jan 27, 2024 $ 0.000449
-34.86%
$ 4.5 million $ 269,593
Jan 26, 2024 $ 0.00069
-29.59%
$ 6.9 million $ 1,088
Jan 25, 2024 $ 0.00096
+92.00%
$ 9.6 million $ 3,338
Jan 24, 2024 $ 0.0005
+25.00%
$ 5 million $ 1,979
Jan 23, 2024 $ 0.00046
-57.80%
$ 4.6 million $ 2,664
Jan 22, 2024 $ 0.00115
-93.52%
$ 11.5 million $ 134,362
Jun 15, 2023 $ 0.0000264
+19.79%
$ -- $ 22,880
Jun 14, 2023 $ 0.0000213
+11.46%
$ 213,443 $ 18,899
Jun 13, 2023 $ 0.0000192
-46.36%
$ 191,516 $ 48,824
Jun 12, 2023 $ 0.0000355
-32.16%
$ 354,763 $ 91,801
Jun 11, 2023 $ 0.0000601
-19.97%
$ 601,149 $ 90,298
Jun 10, 2023 $ 0.0000751
-25.65%
$ 751,108 $ 126,550
Jun 9, 2023 $ 0.000103
-8.85%
$ 1.03 million $ 127,328
Jun 8, 2023 $ 0.000112
+28.86%
$ 1.12 million $ 231,461
Jun 7, 2023 $ 0.0000877
-11.88%
$ 877,428 $ 86,020
Jun 6, 2023 $ 0.0000996
-40.87%
$ 996,075 $ 115,184
Jun 5, 2023 $ 0.000168
-17.63%
$ 1.68 million $ 147,157
Jun 4, 2023 $ 0.000204
-1.61%
$ 2.04 million $ 219,563
Jun 3, 2023 $ 0.000229
-0.38%
$ 2.29 million $ 117,102
Jun 2, 2023 $ 0.00023
+10.70%
$ 2.3 million $ 158,275
Jun 1, 2023 $ 0.000203
-33.33%
$ 2.03 million $ 162,273
May 31, 2023 $ 0.000299
-4.28%
$ 2.99 million $ 168,539
May 30, 2023 $ 0.000301
-47.24%
$ 3.01 million $ 256,037
May 29, 2023 $ 0.00057
-0.01%
$ 5.7 million $ 1.02 million
May 28, 2023 $ 0.000574
-4.05%
$ 5.74 million $ 1.12 million
May 27, 2023 $ 0.000597
+12.10%
$ 5.97 million $ 1.54 million
May 26, 2023 $ 0.000534
-3.27%
$ 5.34 million $ 772,177
May 25, 2023 $ 0.000567
-33.61%
$ 5.67 million $ 1.44 million
May 24, 2023 $ 0.000859
-1.94%
$ 8.59 million $ 750,460