BlitzPredict Historical Data

XBP
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000317
+1.79%
$ -- $ 165
Sep 2022 $ 0.000312
-6.47%
$ 291,323 $ 73,676
Aug 2022 $ 0.000333
+29.37%
$ 310,904 $ 15,380
Jul 2022 $ 0.000259
+26.51%
$ 241,697 $ 3,702
Jun 2022 $ 0.000205
-61.84%
$ 191,905 $ 6,796
May 2022 $ 0.000533
-33.51%
$ 497,943 $ 6,577
Apr 2022 $ 0.000798
-12.80%
$ 745,785 $ 7,625
Mar 2022 $ 0.00119
-0.32%
$ 1.11 million $ 152
May 2021 $ 0.00161
+2.93%
$ 1.51 million $ 24,743
Apr 2021 $ 0.00215
+36.97%
$ 2.01 million $ 188,550
Mar 2021 $ 0.00153
+100.55%
$ 1.43 million $ 91,595
Feb 2021 $ 0.00085
-31.28%
$ 794,105 $ 30,821
Jan 2021 $ 0.000866
+38.28%
$ 809,433 $ 5,212
Dec 2020 $ 0.000626
+6.07%
$ 585,447 $ 5,869
Nov 2020 $ 0.000545
+76.00%
$ 509,298 $ 6,906
Oct 2020 $ 0.00031
-10.09%
$ 289,354 $ 10,934
Sep 2020 $ 0.000225
-31.47%
$ 210,256 $ 1,924
Aug 2020 $ 0.000468
-14.32%
$ 437,704 $ 21,399
Jul 2020 $ 0.000547
-1.17%
$ 510,812 $ 16,721
Jun 2020 $ 0.000553
+78.85%
$ 517,107 $ 9,434
May 2020 $ 0.000309
+50.90%
$ 294,143 $ 13,013
Apr 2020 $ 0.000195
+22.62%
$ 185,246 $ 281
Mar 2020 $ 0.00015
-38.37%
$ 142,321 $ 942
Feb 2020 $ 0.000243
+8.09%
$ 231,157 $ 2,528
Jan 2020 $ 0.000225
-28.53%
$ 213,830 $ 7,435
Dec 2019 $ 0.000315
-28.62%
$ 299,216 $ 16,031
Nov 2019 $ 0.000441
-31.52%
$ 419,174 $ 3,304
Oct 2019 $ 0.000644
+0.05%
$ 612,095 $ 16,398
Sep 2019 $ 0.000643
-26.88%
$ 611,743 $ 18,891
Aug 2019 $ 0.00088
-27.85%
$ 836,694 $ 9,611
Jul 2019 $ 0.00122
+14.54%
$ 1.16 million $ 487,980
Jun 2019 $ 0.00106
-28.79%
$ 1.01 million $ 686,396
May 2019 $ 0.0015
+76.45%
$ 1.42 million $ 538,819
Apr 2019 $ 0.000847
+4.49%
$ 805,585 $ 665,672
Mar 2019 $ 0.000811
+5.92%
$ 771,002 $ 558,387
Feb 2019 $ 0.000765
-10.26%
$ 727,779 $ 392,881
Jan 2019 $ 0.000853
+12.32%
$ 810,959 $ 647,083
Dec 2018 $ 0.000717
+14.35%
$ 682,103 $ 267,879
Nov 2018 $ 0.000668
-53.03%
$ 634,769 $ 171,717
Oct 2018 $ 0.00127
-10.11%
$ -- $ 201,314
Sep 2018 $ 0.00138
-21.13%
$ -- $ 198,709
Aug 2018 $ 0.00192
-43.29%
$ -- $ 209,138
Jul 2018 $ 0.00365
+26.24%
$ -- $ 180,027
Jun 2018 $ 0.00332
-2.97%
$ -- $ 24,335
May 2018 $ 0.00624
-21.47%
$ -- $ 235,865
Download