PNS Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000503
-4.58%
$ -- $ 185
Apr 2026 $ 0.0000508
+0.01%
$ -- $ 256
Mar 2026 $ 0.0000498
-6.94%
$ -- $ 56
Feb 2026 $ 0.0000527
+0.08%
$ -- $ 1
Jan 2026 $ 0.0000681
+22.14%
$ -- $ 40
Dec 2025 $ 0.0000563
+0.67%
$ 56,253 $ 9
Oct 2025 $ 0.0000834
-5.15%
$ -- $ 1,964
Download