PNS Historical Data

PNS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000477
-15.58%
$ 47,689 $ 13
May 13, 1 AM $ 0.000047
-0.42%
$ 47,002 $ 14
May 12, 8 PM $ 0.0000472
+0.00%
$ -- $ 6
May 11, 10 PM $ 0.0000479
+0.00%
$ 47,870 $ 95
May 11, 5 PM $ 0.0000472
+0.00%
$ 47,157 $ 88
May 11, 2 PM $ 0.0000457
+0.00%
$ 45,670 $ 84
May 10, 8 PM $ 0.0000505
+0.00%
$ 50,468 $ 1
May 9, 10 AM $ 0.0000549
+0.00%
$ 54,896 $ 9
May 9, 6 AM $ 0.0000555
+0.00%
$ 55,541 $ 6
May 7, 9 PM $ 0.0000508
+0.00%
$ 50,845 $ 8
May 7, 11 AM $ 0.0000537
+0.00%
$ 53,710 $ 5
May 6, 9 PM $ 0.0000505
-2.63%
$ 50,537 $ 12
May 6, 7 AM $ 0.000052
+0.00%
$ 52,040 $ 5
May 6, 3 AM $ 0.0000496
+0.00%
$ 49,591 $ 9
May 5, 4 PM $ 0.0000526
+0.00%
$ 52,609 $ 16
May 5, 8 AM $ 0.0000491
+0.00%
$ 49,084 $ 31
May 5, 5 AM $ 0.0000519
-0.99%
$ 51,930 $ 32
May 5, 4 AM $ 0.0000548
+0.00%
$ 54,786 $ 18
May 5, 2 AM $ 0.0000529
+0.36%
$ 52,870 $ 15
May 4, 10 PM $ 0.0000538
+0.00%
$ 53,796 $ 14
May 4, 1 PM $ 0.0000536
+0.00%
$ 53,618 $ 12
May 4, 10 AM $ 0.0000512
+1.11%
$ 51,192 $ 10
May 4, 9 AM $ 0.000052
+0.00%
$ 51,973 $ 7
May 4, 7 AM $ 0.0000512
+0.00%
$ 51,153 $ 8
May 3, 11 AM $ 0.0000532
+0.00%
$ 53,207 $ 4
May 3, 9 AM $ 0.0000517
-0.34%
$ 51,744 $ 2
May 3, 8 AM $ 0.0000512
+0.65%
$ 51,163 $ 1
May 2, 1 AM $ 0.0000528
+0.00%
$ 52,835 $ 11
May 1, 1 PM $ 0.0000534
+0.14%
$ 53,367 $ 34
May 1, 12 PM $ 0.0000527
+0.00%
$ 52,701 $ 15
Apr 29, 12 PM $ 0.0000508
+0.00%
$ 50,837 $ 20
Apr 29, 3 AM $ 0.0000505
+0.00%
$ 50,477 $ 33
Apr 28, 11 PM $ 0.0000513
+0.23%
$ 51,274 $ 32
Apr 28, 10 PM $ 0.0000512
+0.00%
$ 51,230 $ 6
Apr 25, 8 AM $ 0.0000529
+0.00%
$ 52,944 $ 5
Apr 24, 11 PM $ 0.0000523
+0.00%
$ 52,293 $ 6
Apr 24, 1 PM $ 0.0000523
+0.00%
$ 52,262 $ 15
Apr 24, 9 AM $ 0.0000519
+0.00%
$ 51,933 $ 14
Apr 24, 8 AM $ 0.000052
+0.37%
$ 52,030 $ 11
Apr 24, 6 AM $ 0.0000523
-0.26%
$ 52,295 $ 5
Apr 23, 10 AM $ 0.0000542
+0.00%
$ 54,162 $ 20
Apr 22, 1 PM $ 0.0000529
+0.00%
$ 52,859 $ 8
Apr 22, 2 AM $ 0.0000522
+0.00%
$ 52,191 $ 12
Apr 21, 8 PM $ 0.0000517
+0.00%
$ 51,692 $ 9
Apr 21, 7 PM $ 0.0000517
+0.00%
$ 51,692 $ 3
Apr 18, 9 PM $ 0.0000521
+0.00%
$ 52,070 $ 15
Apr 18, 8 PM $ 0.0000521
+0.00%
$ 52,109 $ 11
Apr 18, 5 PM $ 0.0000524
+0.00%
$ 52,406 $ 11
Apr 18, 12 PM $ 0.0000523
+0.00%
$ 52,283 $ 13
Apr 18, 11 AM $ 0.0000524
+0.00%
$ 52,380 $ 13