PNS Historical Data

PNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000527
+0.00%
$ 52,747 $ 13
Apr 18, 6 AM $ 0.0000536
+0.00%
$ 53,574 $ 13
Apr 18, 5 AM $ 0.0000535
+0.18%
$ 53,476 $ 11
Apr 18, 4 AM $ 0.0000535
+0.51%
$ 53,530 $ 10
Apr 17, 10 PM $ 0.0000533
+0.00%
$ 53,256 $ 14
Apr 17, 9 PM $ 0.0000536
-1.37%
$ 53,635 $ 13
Apr 17, 2 PM $ 0.0000529
+0.00%
$ -- $ 24
Apr 17, 1 PM $ 0.0000528
+0.00%
$ 52,841 $ 23
Apr 17, 9 AM $ 0.0000516
+0.00%
$ 51,600 $ 15
Apr 17, 2 AM $ 0.0000524
+0.66%
$ 52,421 $ 22
Apr 17, 1 AM $ 0.0000521
+0.06%
$ 52,090 $ 19
Apr 16, 9 PM $ 0.0000521
+0.00%
$ 52,115 $ 19
Apr 16, 8 PM $ 0.0000522
-0.76%
$ 52,208 $ 17
Apr 16, 6 PM $ 0.0000522
+0.00%
$ 52,156 $ 11
Apr 16, 4 PM $ 0.0000519
+0.00%
$ 51,889 $ 4
Apr 16, 7 AM $ 0.000052
-0.19%
$ 51,998 $ 7
Apr 16, 4 AM $ 0.000052
+0.00%
$ 51,979 $ 6
Apr 15, 7 AM $ 0.0000509
+0.00%
$ 50,881 $ 11
Apr 15, 2 AM $ 0.0000512
+0.00%
$ -- $ 13
Apr 14, 7 PM $ 0.0000509
+0.00%
$ 50,853 $ 21
Apr 14, 2 PM $ 0.0000514
+0.16%
$ 51,400 $ 22
Apr 14, 1 PM $ 0.0000514
+0.13%
$ 51,372 $ 16
Apr 14, 12 PM $ 0.0000512
-0.14%
$ 51,200 $ 16
Apr 13, 10 PM $ 0.0000497
+0.00%
$ 49,709 $ 19
Apr 13, 5 PM $ 0.0000502
+0.18%
$ 50,173 $ 19
Apr 13, 4 PM $ 0.00005
+0.43%
$ 49,954 $ 17
Apr 13, 3 PM $ 0.0000497
+0.00%
$ 49,711 $ 15
Apr 12, 8 PM $ 0.0000493
+0.00%
$ 49,303 $ 7
Apr 12, 5 PM $ 0.0000492
+0.00%
$ 49,240 $ 3
Apr 12, 3 AM $ 0.0000496
+0.00%
$ 49,636 $ 4
Apr 11, 4 PM $ 0.0000504
+0.00%
$ 50,373 $ 1
Apr 8, 1 PM $ 0.0000509
+0.00%
$ 50,893 $ 7
Apr 8, 8 AM $ 0.0000508
+0.00%
$ 50,826 $ 5
Apr 8, 4 AM $ 0.000051
+0.00%
$ 51,044 $ 5
Apr 8, 2 AM $ 0.0000513
+0.43%
$ 51,317 $ 4
Apr 6, 9 PM $ 0.0000505
-0.05%
$ 50,467 $ 15
Apr 6, 11 AM $ 0.0000514
+0.00%
$ 51,443 $ 18
Apr 6, 6 AM $ 0.0000499
+0.00%
$ 49,933 $ 31
Apr 5, 10 PM $ 0.0000495
+1.12%
$ 49,521 $ 23
Apr 5, 8 PM $ 0.0000494
-0.37%
$ 49,390 $ 8
Apr 5, 5 PM $ 0.0000493
-0.04%
$ 49,272 $ 5
Apr 5, 11 AM $ 0.0000497
+0.00%
$ 49,732 $ 6
Apr 5, 10 AM $ 0.0000497
+0.00%
$ 49,661 $ 5
Apr 5, 4 AM $ 0.0000492
-0.38%
$ 49,171 $ 1
Apr 2, 5 PM $ 0.0000487
+0.00%
$ 48,744 $ 3
Apr 2, 2 PM $ 0.000048
+0.00%
$ 47,966 $ 2
Apr 2, 12 AM $ 0.0000521
+0.00%
$ 52,074 $ 2
Apr 1, 11 PM $ 0.0000511
+0.00%
$ 51,061 $ 2
Apr 1, 10 PM $ 0.000052
+0.00%
$ 52,031 $ 0
Apr 1, 2 PM $ 0.0000508
+0.00%
$ 50,834 $ 2