SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00289
+16.80%
$ 14.51 million $ 190,503
Mar 2026 $ 0.00248
+2.86%
$ 12.38 million $ 349,118
Feb 2026 $ 0.00241
-23.52%
$ 12.04 million $ 417,938
Jan 2026 $ 0.00349
+36.00%
$ 15.74 million $ 333,985
Dec 2025 $ 0.00255
+163.59%
$ 12.85 million $ 171,886
Aug 2025 $ 0.00229
+2.29%
$ -- $ 600,703
Jul 2025 $ 0.00224
+37.18%
$ 11.18 million $ 2.04 million
Jun 2025 $ 0.00157
-34.34%
$ 8.16 million $ 2.21 million
May 2025 $ 0.00233
+85.57%
$ 11.99 million $ 1.12 million
Apr 2025 $ 0.00116
-18.97%
$ 5.79 million $ 763,754
Mar 2025 $ 0.00143
-26.67%
$ 7.15 million $ 9,063
Feb 2025 $ 0.00195
+1.56%
$ 9.75 million $ 56,782
Jan 2025 $ 0.00192
+27.15%
$ 19.5 million $ 276,810
Dec 2024 $ 0.00145
-1.37%
$ 7.55 million $ 411,102
Nov 2024 $ 0.00146
+5.03%
$ 7.21 million $ 145,077
Oct 2024 $ 0.00143
+5.21%
$ 6.94 million $ 126,674
Sep 2024 $ 0.00136
-82.26%
$ 6.8 million $ 223,520
Aug 2024 $ 0.00766
-3.17%
$ 38.3 million $ 1.4 million
Jul 2024 $ 0.00795
-59.97%
$ 39.75 million $ 2.64 million
Jun 2024 $ 0.0199
-43.91%
$ 99.3 million $ 3.67 million
May 2024 $ 0.0354
-70.71%
$ 177.1 million $ 8.58 million
Apr 2024 $ 0.121
-7.81%
$ 604.6 million $ 62.46 million
Mar 2024 $ 0.131
+38.17%
$ 656 million $ 67.94 million
Feb 2024 $ 0.095
-5.27%
$ 474.79 million $ 1.65 million
Jan 2024 $ 0.1
-42.30%
$ 501.22 million $ 32.63 million
Dec 2023 $ 0.173
+41.82%
$ 866.75 million $ 69.27 million
Nov 2023 $ 0.122
+12.08%
$ 611.15 million $ 984,229
Oct 2023 $ 0.109
-9.65%
$ 545.25 million $ 3.28 million
Sep 2023 $ 0.12
+2.46%
$ 602.49 million $ 1.54 million
Aug 2023 $ 0.117
-18.31%
$ 588.02 million $ 15.74 million
Jul 2023 $ 0.15
+12.06%
$ 751.5 million $ 22.14 million
Jun 2023 $ 0.134
-3.49%
$ 670.83 million $ 18.98 million
May 2023 $ 0.138
+4.88%
$ 690.98 million $ 4.47 million
Apr 2023 $ 0.132
-53.12%
$ 658.55 million $ 31.74 million
Mar 2023 $ 0.282
+95.81%
$ 1.41 billion $ 31.36 million
Download