SuperCells Token Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00131
-1.27%
$ 6.57 million $ 37,432
Oct 17, 2024 $ 0.00133
+8.15%
$ 6.65 million $ 2,485
Oct 16, 2024 $ 0.00123
-3.93%
$ 6.15 million $ 1,257
Oct 15, 2024 $ 0.00128
-0.76%
$ 6.4 million $ 3,058
Oct 14, 2024 $ 0.00129
-5.85%
$ 6.45 million $ 3,094
Oct 13, 2024 $ 0.00137
+22.13%
$ 6.85 million $ 2,504
Oct 12, 2024 $ 0.00112
+2.91%
$ 5.61 million $ 1,287
Oct 11, 2024 $ 0.00112
+0.90%
$ 5.6 million $ 2,801
Oct 10, 2024 $ 0.00111
-10.00%
$ 5.56 million $ 2,766
Oct 9, 2024 $ 0.00124
+1.10%
$ 6.18 million $ 1,594
Oct 8, 2024 $ 0.00122
-10.42%
$ 6.11 million $ 3,460
Oct 7, 2024 $ 0.00132
+2.27%
$ 6.6 million $ 4,227
Oct 6, 2024 $ 0.00129
-4.87%
$ 6.45 million $ 5,310
Oct 5, 2024 $ 0.00136
+3.40%
$ 6.78 million $ 5,761
Oct 4, 2024 $ 0.00131
-4.27%
$ 6.56 million $ 4,992
Oct 3, 2024 $ 0.00137
+1.48%
$ 6.85 million $ 5,024
Oct 2, 2024 $ 0.0014
+12.94%
$ 7 million $ 3,664
Oct 1, 2024 $ 0.00124
-9.09%
$ 6.18 million $ 4,420
Sep 30, 2024 $ 0.00136
+6.19%
$ 6.8 million $ 3,322
Sep 29, 2024 $ 0.00128
-0.91%
$ 6.39 million $ 2,823
Sep 28, 2024 $ 0.00129
-1.79%
$ 6.45 million $ 732
Sep 27, 2024 $ 0.00131
-13.75%
$ 6.57 million $ 6,126
Sep 26, 2024 $ 0.00152
+8.78%
$ 7.61 million $ 5,319
Sep 25, 2024 $ 0.0014
+6.06%
$ 7 million $ 5,554
Sep 24, 2024 $ 0.00132
-14.27%
$ 6.6 million $ 4,952
Sep 23, 2024 $ 0.00151
+5.59%
$ 7.55 million $ 3,398
Sep 22, 2024 $ 0.00148
+2.28%
$ 7.4 million $ 6,435
Sep 21, 2024 $ 0.00145
+17.65%
$ 7.23 million $ 1,221
Sep 20, 2024 $ 0.00123
+7.34%
$ 6.15 million $ 683
Sep 19, 2024 $ 0.00115
-3.25%
$ 5.75 million $ 906
Sep 18, 2024 $ 0.00119
-15.00%
$ 5.94 million $ 1,739
Sep 17, 2024 $ 0.0014
-2.21%
$ 6.99 million $ 554
Sep 16, 2024 $ 0.00143
-5.47%
$ 7.15 million $ 200
Sep 15, 2024 $ 0.00151
-4.25%
$ 7.56 million $ 1,056
Sep 14, 2024 $ 0.00158
-15.96%
$ 7.9 million $ 5,923
Sep 13, 2024 $ 0.00188
-1.87%
$ 9.4 million $ 3,611
Sep 12, 2024 $ 0.00192
+14.52%
$ 9.58 million $ 8,590
Sep 11, 2024 $ 0.00167
-20.03%
$ 8.36 million $ 5,740
Sep 10, 2024 $ 0.00209
-5.36%
$ 10.46 million $ 6,735
Sep 9, 2024 $ 0.00224
-18.43%
$ 11.2 million $ 5,847
Sep 8, 2024 $ 0.00259
-39.17%
$ 12.97 million $ 34,711
Sep 7, 2024 $ 0.00426
-9.79%
$ 21.32 million $ 6,198
Sep 6, 2024 $ 0.00473
-17.83%
$ 23.63 million $ 4,877
Sep 5, 2024 $ 0.00575
-21.37%
$ 28.76 million $ 2,523
Sep 4, 2024 $ 0.00732
-0.88%
$ 36.58 million $ 1,494
Sep 3, 2024 $ 0.00734
-2.26%
$ 36.7 million $ 1,720
Sep 2, 2024 $ 0.00751
-0.93%
$ 37.55 million $ 289
Sep 1, 2024 $ 0.0076
-0.78%
$ 38 million $ 90,238
Aug 31, 2024 $ 0.00766
+0.79%
$ 38.3 million $ 87,562
Aug 30, 2024 $ 0.0076
+0.39%
$ 38 million $ 72,377