SuperCells Token Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.003
+0.01%
$ 15.01 million $ 1,321
Apr 27, 10 AM $ 0.003
-0.21%
$ 15.01 million $ 1,317
Apr 27, 9 AM $ 0.00301
+0.31%
$ 15.04 million $ 1,314
Apr 27, 8 AM $ 0.003
+0.15%
$ 14.99 million $ 1,296
Apr 27, 7 AM $ 0.00299
-0.04%
$ 14.97 million $ 1,306
Apr 27, 6 AM $ 0.003
-0.21%
$ 14.98 million $ 1,281
Apr 27, 5 AM $ 0.003
-1.86%
$ 15.01 million $ 1,228
Apr 27, 4 AM $ 0.00306
-0.44%
$ 15.29 million $ 1,076
Apr 27, 3 AM $ 0.00307
-0.05%
$ 15.36 million $ 1,100
Apr 27, 2 AM $ 0.00307
+0.01%
$ 15.36 million $ 1,101
Apr 27, 1 AM $ 0.00307
-0.33%
$ 15.36 million $ 1,077
Apr 27, 12 AM $ 0.00308
+1.28%
$ 15.41 million $ 928
Apr 26, 11 PM $ 0.00304
+0.42%
$ 15.22 million $ 793
Apr 26, 10 PM $ 0.00303
+0.05%
$ 15.15 million $ 665
Apr 26, 9 PM $ 0.00303
+0.06%
$ 15.15 million $ 492
Apr 26, 8 PM $ 0.00303
+0.17%
$ 15.14 million $ 315
Apr 26, 7 PM $ 0.00302
+0.02%
$ 15.11 million $ 323
Apr 26, 6 PM $ 0.00302
+0.39%
$ 15.11 million $ 268
Apr 26, 5 PM $ 0.00301
+0.01%
$ 15.05 million $ 252
Apr 26, 4 PM $ 0.00301
+0.00%
$ 15.05 million $ 244
Apr 26, 3 PM $ 0.00301
+0.00%
$ 15.05 million $ 275
Apr 26, 2 PM $ 0.00301
+0.37%
$ 15.05 million $ 309
Apr 26, 1 PM $ 0.003
+0.00%
$ 14.99 million $ 288
Apr 26, 12 PM $ 0.003
-0.56%
$ 14.99 million $ 292
Apr 26, 11 AM $ 0.00302
+0.27%
$ 15.08 million $ 278
Apr 26, 10 AM $ 0.00301
+0.00%
$ 15.04 million $ 285
Apr 26, 9 AM $ 0.00301
-0.15%
$ 15.04 million $ 293
Apr 26, 8 AM $ 0.00301
-0.13%
$ 15.06 million $ 294
Apr 26, 7 AM $ 0.00302
+0.16%
$ 15.08 million $ 292
Apr 26, 6 AM $ 0.00301
+0.00%
$ 15.06 million $ 291
Apr 26, 5 AM $ 0.00301
+0.41%
$ 15.06 million $ 291
Apr 26, 4 AM $ 0.003
+0.81%
$ 14.99 million $ 238
Apr 26, 3 AM $ 0.00297
-0.38%
$ 14.87 million $ 194
Apr 26, 2 AM $ 0.00299
+0.00%
$ 14.93 million $ 210
Apr 26, 1 AM $ 0.00299
+0.00%
$ 14.93 million $ 206
Apr 26, 12 AM $ 0.00299
-0.10%
$ 14.93 million $ 210
Apr 25, 11 PM $ 0.00299
+0.00%
$ 14.95 million $ 201
Apr 25, 10 PM $ 0.00299
+0.24%
$ 14.95 million $ 201
Apr 25, 9 PM $ 0.00298
+0.15%
$ 14.91 million $ 232
Apr 25, 8 PM $ 0.00298
+0.19%
$ 14.89 million $ 233
Apr 25, 7 PM $ 0.00297
+0.00%
$ 14.86 million $ 251
Apr 25, 6 PM $ 0.00297
+0.00%
$ 14.86 million $ 264
Apr 25, 5 PM $ 0.00297
-0.19%
$ 14.86 million $ 297
Apr 25, 4 PM $ 0.00298
+0.16%
$ 14.89 million $ 321
Apr 25, 3 PM $ 0.00297
-0.73%
$ 14.86 million $ 349
Apr 25, 2 PM $ 0.00299
+0.09%
$ 14.97 million $ 434
Apr 25, 1 PM $ 0.00299
+0.18%
$ 14.96 million $ 507
Apr 25, 12 PM $ 0.00299
-0.10%
$ 14.93 million $ 601
Apr 25, 11 AM $ 0.00299
-0.45%
$ 14.95 million $ 628
Apr 25, 10 AM $ 0.003
+0.28%
$ 15.01 million $ 707