SuperCells Token Historical Data

SCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00757
+0.13%
$ 37.85 million $ 98,261
Aug 28, 2024 $ 0.00756
-0.26%
$ 37.8 million $ 81,956
Aug 27, 2024 $ 0.00758
-0.26%
$ 37.9 million $ 72,744
Aug 26, 2024 $ 0.00762
-1.17%
$ 38.1 million $ 82,621
Aug 25, 2024 $ 0.00771
+2.39%
$ 38.55 million $ 51,923
Aug 24, 2024 $ 0.00753
+0.00%
$ 37.65 million $ 70
Aug 23, 2024 $ 0.00753
-0.38%
$ 37.65 million $ 109
Aug 22, 2024 $ 0.00756
-0.27%
$ 37.79 million $ 13,115
Aug 21, 2024 $ 0.00758
-0.48%
$ 37.9 million $ 15,980
Aug 20, 2024 $ 0.00762
-0.18%
$ 38.08 million $ 3,756
Aug 19, 2024 $ 0.00763
+0.00%
$ 38.15 million $ 40,266
Aug 18, 2024 $ 0.00763
-0.01%
$ 38.15 million $ 52,170
Aug 17, 2024 $ 0.0076
-0.09%
$ 38.02 million $ 33,035
Aug 16, 2024 $ 0.00761
-0.11%
$ 38.05 million $ 2,434
Aug 15, 2024 $ 0.00762
-0.44%
$ 38.09 million $ 852
Aug 14, 2024 $ 0.00765
+0.17%
$ 38.26 million $ 3,878
Aug 13, 2024 $ 0.00765
-1.43%
$ 38.25 million $ 85,566
Aug 12, 2024 $ 0.00772
-0.77%
$ 38.6 million $ 66,598
Aug 11, 2024 $ 0.00778
+0.65%
$ 38.9 million $ 28,415
Aug 10, 2024 $ 0.00773
+0.78%
$ 38.65 million $ 91,798
Aug 9, 2024 $ 0.00767
-0.90%
$ 38.35 million $ 994
Aug 8, 2024 $ 0.00774
+0.26%
$ 38.7 million $ 78,818
Aug 7, 2024 $ 0.00772
-0.39%
$ 38.6 million $ 13,969
Aug 6, 2024 $ 0.00775
-1.27%
$ 38.75 million $ 43,722
Aug 5, 2024 $ 0.00785
-1.13%
$ 39.25 million $ 11,168
Aug 4, 2024 $ 0.00792
+0.13%
$ 39.6 million $ 21,728
Aug 3, 2024 $ 0.00791
-1.25%
$ 39.55 million $ 101,820
Aug 2, 2024 $ 0.00799
+1.01%
$ 39.95 million $ 103,812
Aug 1, 2024 $ 0.00794
+0.38%
$ 39.7 million $ 37,840
Jul 31, 2024 $ 0.00795
+0.51%
$ 39.75 million $ 104,698
Jul 30, 2024 $ 0.00781
-1.39%
$ 39.05 million $ 100,990
Jul 29, 2024 $ 0.00794
+0.76%
$ 39.7 million $ 104,158
Jul 28, 2024 $ 0.00789
-0.13%
$ 39.45 million $ 103,404
Jul 27, 2024 $ 0.00786
-1.13%
$ 39.3 million $ 54,360
Jul 26, 2024 $ 0.00794
+0.89%
$ 39.7 million $ 67,204
Jul 25, 2024 $ 0.00788
-2.84%
$ 39.4 million $ 101,143
Jul 24, 2024 $ 0.00812
-3.79%
$ 40.6 million $ 103,938
Jul 23, 2024 $ 0.00844
+1.32%
$ 42.2 million $ 90,581
Jul 22, 2024 $ 0.00834
+0.24%
$ 41.7 million $ 114,480
Jul 21, 2024 $ 0.00833
+0.73%
$ 41.65 million $ 103,603
Jul 20, 2024 $ 0.00829
+0.12%
$ 41.45 million $ 113,794
Jul 19, 2024 $ 0.00828
+1.22%
$ 41.4 million $ 75,508
Jul 18, 2024 $ 0.00818
-0.12%
$ 40.9 million $ 107,892
Jul 17, 2024 $ 0.0082
-2.50%
$ 41 million $ 51,343
Jul 16, 2024 $ 0.00844
+1.81%
$ 42.2 million $ 114,538
Jul 15, 2024 $ 0.00844
+3.93%
$ 42.2 million $ 48,029
Jul 14, 2024 $ 0.00816
+1.75%
$ 40.8 million $ 67,002
Jul 13, 2024 $ 0.00801
-1.72%
$ 40.05 million $ 23,452
Jul 12, 2024 $ 0.00816
+0.87%
$ 40.8 million $ 41,311
Jul 11, 2024 $ 0.00816
-14.55%
$ 40.8 million $ 80,870