SuperCells Token Historical Data

SCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00956
+18.32%
$ 47.8 million $ 72,190
Jul 9, 2024 $ 0.00805
-2.54%
$ 40.25 million $ 82,232
Jul 8, 2024 $ 0.00804
-17.96%
$ 40.2 million $ 87,760
Jul 7, 2024 $ 0.0098
-13.27%
$ 49 million $ 25,744
Jul 6, 2024 $ 0.0113
+2.82%
$ 56.5 million $ 94,376
Jul 5, 2024 $ 0.0111
-31.36%
$ 55.25 million $ 85,125
Jul 4, 2024 $ 0.016
-4.59%
$ 80.19 million $ 104,619
Jul 3, 2024 $ 0.0168
-2.32%
$ 84.05 million $ 91,270
Jul 2, 2024 $ 0.0172
-4.93%
$ 85.85 million $ 114,259
Jul 1, 2024 $ 0.0181
-9.06%
$ 90.5 million $ 106,952
Jun 30, 2024 $ 0.0199
-0.85%
$ 99.3 million $ 57,383
Jun 29, 2024 $ 0.02
-4.86%
$ 99.8 million $ 114,146
Jun 28, 2024 $ 0.0212
-3.86%
$ 105.8 million $ 114,239
Jun 27, 2024 $ 0.0212
-0.60%
$ 106.11 million $ 120,976
Jun 26, 2024 $ 0.0214
+1.04%
$ 106.75 million $ 112,394
Jun 25, 2024 $ 0.0209
+3.88%
$ 104.45 million $ 114,867
Jun 24, 2024 $ 0.0202
-6.93%
$ 100.85 million $ 112,056
Jun 23, 2024 $ 0.022
-2.10%
$ 109.85 million $ 112,539
Jun 22, 2024 $ 0.0224
+3.37%
$ 112.2 million $ 115,371
Jun 21, 2024 $ 0.0217
-9.51%
$ 108.54 million $ 115,406
Jun 20, 2024 $ 0.0239
+3.06%
$ 119.65 million $ 115,940
Jun 19, 2024 $ 0.0233
+1.55%
$ 115.9 million $ 116,565
Jun 18, 2024 $ 0.0229
-23.65%
$ 114.6 million $ 108,228
Jun 17, 2024 $ 0.03
-8.32%
$ 150.11 million $ 115,453
Jun 16, 2024 $ 0.0322
-5.81%
$ 161.19 million $ 116,992
Jun 15, 2024 $ 0.0342
-12.06%
$ 171.04 million $ 133,274
Jun 14, 2024 $ 0.0389
-13.25%
$ 194.4 million $ 119,297
Jun 13, 2024 $ 0.0447
-1.19%
$ 223.6 million $ 116,159
Jun 12, 2024 $ 0.0451
-0.18%
$ 225.54 million $ 117,322
Jun 11, 2024 $ 0.0453
+4.26%
$ 226.4 million $ 114,230
Jun 10, 2024 $ 0.0435
-15.74%
$ 217.35 million $ 115,213
Jun 9, 2024 $ 0.0537
+25.65%
$ 268.65 million $ 115,115
Jun 8, 2024 $ 0.0433
-19.14%
$ 214.31 million $ 121,706
Jun 7, 2024 $ 0.0534
-1.19%
$ 266.85 million $ 102,055
Jun 6, 2024 $ 0.0641
-0.04%
$ 320.6 million $ 120,776
Jun 5, 2024 $ 0.064
+0.96%
$ 320.19 million $ 115,642
Jun 4, 2024 $ 0.0526
-11.56%
$ 263.05 million $ 118,422
Jun 3, 2024 $ 0.0595
-10.88%
$ 297.5 million $ 143,931
Jun 2, 2024 $ 0.0668
+102.63%
$ 333.83 million $ 334,434
Jun 1, 2024 $ 0.0323
-8.78%
$ 161.5 million $ 115,096
May 31, 2024 $ 0.0354
+3.44%
$ 177.1 million $ 113,358
May 30, 2024 $ 0.0344
-16.69%
$ 172.1 million $ 113,407
May 29, 2024 $ 0.0398
+0.04%
$ 199.91 million $ 103,205
May 28, 2024 $ 0.0398
-14.47%
$ 198.85 million $ 120,142
May 27, 2024 $ 0.0461
+18.48%
$ 230.45 million $ 118,363
May 26, 2024 $ 0.0389
-20.14%
$ 194.7 million $ 117,838
May 25, 2024 $ 0.0488
+13.63%
$ 243.82 million $ 126,322
May 24, 2024 $ 0.0429
-23.51%
$ 214.58 million $ 161,634
May 23, 2024 $ 0.056
+53.50%
$ 280.18 million $ 159,803
May 22, 2024 $ 0.0365
-5.56%
$ 182.53 million $ 112,595