SuperCells Token Historical Data

SCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.003
-0.43%
$ 15.01 million $ 1,485
Apr 23, 7 AM $ 0.00301
-0.10%
$ 15.07 million $ 1,460
Apr 23, 6 AM $ 0.00302
+0.17%
$ 15.09 million $ 1,503
Apr 23, 5 AM $ 0.00301
+0.32%
$ 15.06 million $ 1,478
Apr 23, 4 AM $ 0.003
+0.25%
$ 15.02 million $ 1,628
Apr 23, 3 AM $ 0.003
-0.49%
$ 14.98 million $ 1,628
Apr 23, 2 AM $ 0.00301
-0.75%
$ 15.05 million $ 1,608
Apr 23, 1 AM $ 0.00303
-0.06%
$ 15.16 million $ 1,756
Apr 23, 12 AM $ 0.00303
+0.53%
$ 15.17 million $ 1,716
Apr 22, 11 PM $ 0.00302
-0.56%
$ 15.09 million $ 1,523
Apr 22, 10 PM $ 0.00304
-0.42%
$ 15.18 million $ 1,578
Apr 22, 9 PM $ 0.00305
+0.50%
$ 15.24 million $ 1,591
Apr 22, 8 PM $ 0.00303
-0.95%
$ 15.17 million $ 1,606
Apr 22, 7 PM $ 0.00306
-0.13%
$ 15.31 million $ 1,686
Apr 22, 6 PM $ 0.00307
+0.51%
$ 15.33 million $ 1,776
Apr 22, 5 PM $ 0.00305
+0.18%
$ 15.25 million $ 1,840
Apr 22, 4 PM $ 0.00305
-1.30%
$ 15.23 million $ 2,034
Apr 22, 3 PM $ 0.00308
+0.38%
$ 15.4 million $ 2,046
Apr 22, 2 PM $ 0.00307
+0.63%
$ 15.34 million $ 2,057
Apr 22, 1 PM $ 0.00305
+0.93%
$ 15.25 million $ 2,072
Apr 22, 12 PM $ 0.00302
+0.02%
$ 15.11 million $ 2,086
Apr 22, 11 AM $ 0.00302
+0.08%
$ 15.1 million $ 2,136
Apr 22, 10 AM $ 0.00302
+0.24%
$ 15.09 million $ 2,192
Apr 22, 9 AM $ 0.00301
+0.14%
$ 15.06 million $ 2,229
Apr 22, 8 AM $ 0.00301
-0.28%
$ 15.04 million $ 2,281
Apr 22, 7 AM $ 0.00302
+0.13%
$ 15.08 million $ 2,387
Apr 22, 6 AM $ 0.00301
-0.31%
$ 15.06 million $ 2,429
Apr 22, 5 AM $ 0.00302
+1.36%
$ 15.1 million $ 2,468
Apr 22, 4 AM $ 0.00298
+0.06%
$ 14.9 million $ 2,304
Apr 22, 3 AM $ 0.00298
-0.35%
$ 14.89 million $ 2,287
Apr 22, 2 AM $ 0.00299
+2.41%
$ 14.94 million $ 2,261
Apr 22, 1 AM $ 0.00292
-0.11%
$ 14.59 million $ 2,061
Apr 22, 12 AM $ 0.00292
-0.04%
$ 14.61 million $ 2,090
Apr 21, 11 PM $ 0.00292
+1.49%
$ 14.62 million $ 2,087
Apr 21, 10 PM $ 0.00288
+0.28%
$ 14.4 million $ 2,018
Apr 21, 9 PM $ 0.00287
-0.54%
$ 14.36 million $ 2,013
Apr 21, 8 PM $ 0.00289
+1.39%
$ 14.44 million $ 2,043
Apr 21, 7 PM $ 0.00285
-1.07%
$ 14.24 million $ 1,957
Apr 21, 6 PM $ 0.00288
+0.17%
$ 14.39 million $ 1,813
Apr 21, 5 PM $ 0.00287
-0.48%
$ 14.37 million $ 1,828
Apr 21, 4 PM $ 0.00289
+0.34%
$ 14.45 million $ 1,700
Apr 21, 3 PM $ 0.00288
-0.23%
$ 14.4 million $ 1,683
Apr 21, 2 PM $ 0.00289
-0.05%
$ 14.44 million $ 1,782
Apr 21, 1 PM $ 0.00289
-0.49%
$ 14.44 million $ 1,808
Apr 21, 12 PM $ 0.0029
-0.91%
$ 14.49 million $ 1,863
Apr 21, 11 AM $ 0.00293
-0.76%
$ 14.63 million $ 1,875
Apr 21, 10 AM $ 0.00295
+0.93%
$ 14.74 million $ 1,840
Apr 21, 9 AM $ 0.00292
-0.22%
$ 14.6 million $ 1,830
Apr 21, 8 AM $ 0.00293
+0.61%
$ 14.63 million $ 1,835
Apr 21, 7 AM $ 0.00291
+0.06%
$ 14.54 million $ 1,808