SuperCells Token Historical Data

SCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00291
+0.06%
$ 14.54 million $ 1,808
Apr 21, 6 AM $ 0.00291
+0.59%
$ 14.54 million $ 1,967
Apr 21, 5 AM $ 0.00289
+0.06%
$ 14.45 million $ 2,051
Apr 21, 4 AM $ 0.00289
+0.11%
$ 14.44 million $ 2,079
Apr 21, 3 AM $ 0.00289
+0.11%
$ 14.43 million $ 2,081
Apr 21, 2 AM $ 0.00288
-0.46%
$ 14.41 million $ 2,072
Apr 21, 1 AM $ 0.0029
-0.30%
$ 14.48 million $ 2,083
Apr 21, 12 AM $ 0.0029
+0.59%
$ 14.52 million $ 2,108
Apr 20, 11 PM $ 0.00289
-0.53%
$ 14.43 million $ 2,174
Apr 20, 10 PM $ 0.0029
+0.43%
$ 14.51 million $ 2,215
Apr 20, 9 PM $ 0.00289
-0.79%
$ 14.45 million $ 2,413
Apr 20, 8 PM $ 0.00291
-0.15%
$ 14.56 million $ 2,412
Apr 20, 7 PM $ 0.00292
-0.21%
$ 14.59 million $ 2,464
Apr 20, 6 PM $ 0.00292
+0.92%
$ 14.62 million $ 2,498
Apr 20, 5 PM $ 0.0029
+1.12%
$ 14.48 million $ 2,441
Apr 20, 4 PM $ 0.00286
-0.73%
$ 14.32 million $ 2,505
Apr 20, 3 PM $ 0.00289
+1.45%
$ 14.43 million $ 2,540
Apr 20, 2 PM $ 0.00284
-0.50%
$ 14.22 million $ 2,476
Apr 20, 1 PM $ 0.00286
-0.27%
$ 14.29 million $ 2,369
Apr 20, 12 PM $ 0.00287
+0.36%
$ 14.33 million $ 2,323
Apr 20, 11 AM $ 0.00286
+0.25%
$ 14.28 million $ 2,213
Apr 20, 10 AM $ 0.00285
-0.12%
$ 14.24 million $ 2,253
Apr 20, 9 AM $ 0.00285
+0.73%
$ 14.26 million $ 2,220
Apr 20, 8 AM $ 0.00283
-0.12%
$ 14.16 million $ 2,183
Apr 20, 7 AM $ 0.00283
+0.06%
$ 14.17 million $ 2,099
Apr 20, 6 AM $ 0.00283
+1.01%
$ 14.16 million $ 1,928
Apr 20, 5 AM $ 0.0028
-0.61%
$ 14.02 million $ 1,821
Apr 20, 4 AM $ 0.00282
-0.10%
$ 14.11 million $ 1,788
Apr 20, 3 AM $ 0.00282
+0.24%
$ 14.12 million $ 1,825
Apr 20, 2 AM $ 0.00282
-0.24%
$ 14.09 million $ 1,831
Apr 20, 1 AM $ 0.00282
+0.75%
$ 14.12 million $ 1,821
Apr 20, 12 AM $ 0.0028
+0.66%
$ 14.02 million $ 1,770
Apr 19, 11 PM $ 0.00279
-0.61%
$ 13.93 million $ 1,674
Apr 19, 10 PM $ 0.0028
-0.54%
$ 14.01 million $ 1,606
Apr 19, 9 PM $ 0.00282
-0.29%
$ 14.09 million $ 1,393
Apr 19, 8 PM $ 0.00283
-0.57%
$ 14.13 million $ 1,359
Apr 19, 7 PM $ 0.00284
+0.28%
$ 14.21 million $ 1,270
Apr 19, 6 PM $ 0.00283
-0.04%
$ 14.17 million $ 1,214
Apr 19, 5 PM $ 0.00283
-1.31%
$ 14.18 million $ 1,234
Apr 19, 4 PM $ 0.00287
-1.02%
$ 14.33 million $ 1,078
Apr 19, 3 PM $ 0.00289
-0.19%
$ 14.47 million $ 1,080
Apr 19, 2 PM $ 0.0029
+0.20%
$ 14.5 million $ 939
Apr 19, 1 PM $ 0.00289
+0.44%
$ 14.47 million $ 868
Apr 19, 12 PM $ 0.00288
+0.07%
$ 14.41 million $ 778
Apr 19, 11 AM $ 0.00288
+0.79%
$ 14.4 million $ 802
Apr 19, 10 AM $ 0.00286
+0.50%
$ 14.29 million $ 941
Apr 19, 9 AM $ 0.00284
-0.63%
$ 14.21 million $ 996
Apr 19, 8 AM $ 0.00286
-0.04%
$ 14.31 million $ 1,003
Apr 19, 7 AM $ 0.00286
-0.25%
$ 14.31 million $ 1,094
Apr 19, 6 AM $ 0.00287
-0.43%
$ 14.35 million $ 1,029