SuperCells Token Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.136
+3.93%
$ 681.66 million $ 2.31 million
Mar 31, 2024 $ 0.131
+2.05%
$ 656 million $ 1.44 million
Mar 30, 2024 $ 0.129
+0.55%
$ 646.64 million $ 1.77 million
Mar 29, 2024 $ 0.129
-17.38%
$ 643.67 million $ 1.7 million
Mar 28, 2024 $ 0.155
+2.13%
$ 776.99 million $ 2.46 million
Mar 27, 2024 $ 0.152
-0.77%
$ 760.75 million $ 1.01 million
Mar 26, 2024 $ 0.154
+7.92%
$ 770.86 million $ 850,979
Mar 25, 2024 $ 0.143
+7.02%
$ 715.38 million $ 878,875
Mar 24, 2024 $ 0.134
-2.01%
$ 668.45 million $ 98,239
Mar 23, 2024 $ 0.136
+0.11%
$ 682.16 million $ 2.49 million
Mar 22, 2024 $ 0.136
+13.93%
$ 681.39 million $ 4.42 million
Mar 21, 2024 $ 0.12
+0.76%
$ 598.06 million $ 548,477
Mar 20, 2024 $ 0.119
+0.88%
$ 593.53 million $ 447,702
Mar 19, 2024 $ 0.118
+7.60%
$ 588.36 million $ 169,643
Mar 18, 2024 $ 0.109
-2.00%
$ 546.85 million $ 1.54 million
Mar 17, 2024 $ 0.112
-9.11%
$ 559.14 million $ 6.72 million
Mar 16, 2024 $ 0.122
-1.67%
$ 611.08 million $ 6.83 million
Mar 15, 2024 $ 0.124
+4.30%
$ 620.89 million $ 6.61 million
Mar 14, 2024 $ 0.119
+6.18%
$ 595.46 million $ 3.88 million
Mar 13, 2024 $ 0.111
+0.23%
$ 552.81 million $ 3.8 million
Mar 12, 2024 $ 0.11
+2.49%
$ 552.32 million $ 3.75 million
Mar 11, 2024 $ 0.108
+4.86%
$ 538.9 million $ 3.87 million
Mar 10, 2024 $ 0.103
+4.31%
$ 512.85 million $ 3.99 million
Mar 9, 2024 $ 0.0984
+2.47%
$ 492.04 million $ 4.06 million
Mar 8, 2024 $ 0.0968
+2.77%
$ 483.9 million $ 2.01 million
Mar 7, 2024 $ 0.0942
-0.31%
$ 470.84 million $ 950,182
Mar 6, 2024 $ 0.0949
+1.57%
$ 474.64 million $ 945,930
Mar 5, 2024 $ 0.0933
-1.52%
$ 466.63 million $ 561,950
Mar 4, 2024 $ 0.0948
+4.76%
$ 473.83 million $ 47,024
Mar 3, 2024 $ 0.0905
-2.97%
$ 452.3 million $ 24,395
Mar 2, 2024 $ 0.0932
-0.23%
$ 466.13 million $ 38,111
Mar 1, 2024 $ 0.0934
-1.60%
$ 467.19 million $ 37,868
Feb 29, 2024 $ 0.095
+2.40%
$ 474.79 million $ 38,679
Feb 28, 2024 $ 0.0927
-0.59%
$ 463.65 million $ 29,945
Feb 27, 2024 $ 0.0934
+0.04%
$ 467.23 million $ 55,311
Feb 26, 2024 $ 0.0934
-4.01%
$ 467.04 million $ 72,799
Feb 25, 2024 $ 0.0973
+2.65%
$ 486.55 million $ 66,799
Feb 24, 2024 $ 0.0951
-0.07%
$ 475.34 million $ 73,885
Feb 23, 2024 $ 0.0951
-0.01%
$ 475.65 million $ 70,947
Feb 22, 2024 $ 0.0951
-0.79%
$ 475.7 million $ 71,418
Feb 21, 2024 $ 0.0959
-1.79%
$ 479.51 million $ 61,169
Feb 20, 2024 $ 0.0976
+0.75%
$ 488.25 million $ 85,502
Feb 19, 2024 $ 0.0969
+0.36%
$ 484.45 million $ 78,554
Feb 18, 2024 $ 0.0965
-0.23%
$ 482.65 million $ 75,095
Feb 17, 2024 $ 0.0968
+0.02%
$ 483.75 million $ 42,079
Feb 16, 2024 $ 0.0967
+0.14%
$ 483.65 million $ 72,911
Feb 15, 2024 $ 0.0966
-3.41%
$ 482.96 million $ 66,787
Feb 14, 2024 $ 0.1
+2.88%
$ 499.99 million $ 18,254
Feb 13, 2024 $ 0.0972
-1.16%
$ 486 million $ 60,309
Feb 12, 2024 $ 0.0983
-1.09%
$ 491.68 million $ 70,095