SuperCells Token Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00287
-0.43%
$ 14.35 million $ 1,029
Apr 19, 5 AM $ 0.00288
+0.03%
$ 14.41 million $ 1,008
Apr 19, 4 AM $ 0.00288
-0.01%
$ 14.4 million $ 1,009
Apr 19, 3 AM $ 0.00288
+0.18%
$ 14.41 million $ 975
Apr 19, 2 AM $ 0.00288
-0.15%
$ 14.38 million $ 977
Apr 19, 1 AM $ 0.00288
-0.09%
$ 14.4 million $ 960
Apr 19, 12 AM $ 0.00288
-0.17%
$ 14.41 million $ 949
Apr 18, 11 PM $ 0.00289
-0.16%
$ 14.44 million $ 976
Apr 18, 10 PM $ 0.00289
+0.21%
$ 14.46 million $ 1,011
Apr 18, 9 PM $ 0.00289
-0.12%
$ 14.43 million $ 1,021
Apr 18, 8 PM $ 0.00289
+0.34%
$ 14.45 million $ 1,028
Apr 18, 7 PM $ 0.00288
+0.14%
$ 14.4 million $ 1,090
Apr 18, 6 PM $ 0.00288
-0.46%
$ 14.38 million $ 1,124
Apr 18, 5 PM $ 0.00289
-0.33%
$ 14.45 million $ 1,151
Apr 18, 4 PM $ 0.0029
-0.42%
$ 14.49 million $ 1,343
Apr 18, 3 PM $ 0.00291
-0.18%
$ 14.55 million $ 1,381
Apr 18, 2 PM $ 0.00292
+0.53%
$ 14.58 million $ 1,542
Apr 18, 1 PM $ 0.0029
-0.49%
$ 14.5 million $ 1,754
Apr 18, 12 PM $ 0.00291
+0.38%
$ 14.57 million $ 2,157
Apr 18, 11 AM $ 0.0029
-0.22%
$ 14.52 million $ 2,246
Apr 18, 10 AM $ 0.00291
-0.88%
$ 14.55 million $ 2,079
Apr 18, 9 AM $ 0.00294
-0.13%
$ 14.68 million $ 2,104
Apr 18, 8 AM $ 0.00294
-0.40%
$ 14.7 million $ 2,259
Apr 18, 7 AM $ 0.00295
-0.53%
$ 14.76 million $ 2,326
Apr 18, 6 AM $ 0.00297
-0.03%
$ 14.84 million $ 2,522
Apr 18, 5 AM $ 0.00297
+0.17%
$ 14.84 million $ 2,951
Apr 18, 4 AM $ 0.00296
+0.33%
$ 14.82 million $ 3,285
Apr 18, 3 AM $ 0.00295
-0.74%
$ 14.77 million $ 3,669
Apr 18, 2 AM $ 0.00298
+0.29%
$ 14.88 million $ 4,047
Apr 18, 1 AM $ 0.00297
+0.04%
$ 14.83 million $ 4,519
Apr 18, 12 AM $ 0.00297
+0.14%
$ 14.83 million $ 4,894
Apr 17, 11 PM $ 0.00296
-0.34%
$ 14.81 million $ 5,320
Apr 17, 10 PM $ 0.00297
-0.21%
$ 14.86 million $ 5,681
Apr 17, 9 PM $ 0.00298
+0.16%
$ 14.89 million $ 6,049
Apr 17, 8 PM $ 0.00297
-0.17%
$ 14.87 million $ 6,408
Apr 17, 7 PM $ 0.00298
+0.54%
$ 14.89 million $ 6,806
Apr 17, 6 PM $ 0.00296
-0.58%
$ 14.81 million $ 7,207
Apr 17, 5 PM $ 0.00298
-0.65%
$ 14.9 million $ 7,582
Apr 17, 4 PM $ 0.003
-0.11%
$ 15 million $ 7,837
Apr 17, 3 PM $ 0.003
+0.26%
$ 15.01 million $ 8,158
Apr 17, 2 PM $ 0.00299
+0.77%
$ 14.97 million $ 8,580
Apr 17, 1 PM $ 0.00298
+2.23%
$ 14.88 million $ 8,886
Apr 17, 12 PM $ 0.00291
+1.14%
$ 14.56 million $ 9,180
Apr 17, 11 AM $ 0.00288
+0.58%
$ 14.39 million $ 9,378
Apr 17, 10 AM $ 0.00286
-1.06%
$ 14.31 million $ 9,735
Apr 17, 9 AM $ 0.00289
+0.24%
$ 14.46 million $ 10,098
Apr 17, 8 AM $ 0.00289
+1.52%
$ 14.43 million $ 10,247
Apr 17, 7 AM $ 0.00284
+0.24%
$ 14.21 million $ 10,419
Apr 17, 6 AM $ 0.00284
+0.26%
$ 14.18 million $ 10,574
Apr 17, 5 AM $ 0.00283
-0.12%
$ 14.14 million $ 10,513