SuperCells Token Historical Data

SCT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0994
-2.26%
$ 497.08 million $ 68,814
Feb 10, 2024 $ 0.102
-4.74%
$ 508.56 million $ 69,563
Feb 9, 2024 $ 0.107
-7.46%
$ 533.88 million $ 63,522
Feb 8, 2024 $ 0.115
+18.94%
$ 576.9 million $ 67,928
Feb 7, 2024 $ 0.097
+0.84%
$ 485.05 million $ 73,818
Feb 6, 2024 $ 0.096
+0.58%
$ 480.2 million $ 20,593
Feb 5, 2024 $ 0.0958
-3.47%
$ 479.18 million $ 24,330
Feb 4, 2024 $ 0.0993
-6.23%
$ 496.42 million $ 31,120
Feb 3, 2024 $ 0.106
+6.73%
$ 529.38 million $ 64,379
Feb 2, 2024 $ 0.101
-6.78%
$ 503.75 million $ 32,873
Feb 1, 2024 $ 0.107
+7.19%
$ 537.25 million $ 21,797
Jan 31, 2024 $ 0.1
-0.39%
$ 501.2 million $ 79,256
Jan 30, 2024 $ 0.101
-4.49%
$ 503.14 million $ 30,614
Jan 29, 2024 $ 0.105
-5.32%
$ 526.67 million $ 65,206
Jan 28, 2024 $ 0.112
-3.40%
$ 559.5 million $ 21,716
Jan 27, 2024 $ 0.116
+0.07%
$ 579.18 million $ 16,395
Jan 26, 2024 $ 0.116
-7.36%
$ 578.79 million $ 34,767
Jan 25, 2024 $ 0.125
-0.72%
$ 624.81 million $ 24,987
Jan 24, 2024 $ 0.126
+0.51%
$ 629.35 million $ 35,426
Jan 23, 2024 $ 0.125
-5.81%
$ 626.16 million $ 39,259
Jan 22, 2024 $ 0.133
+2.16%
$ 664.05 million $ 126,110
Jan 21, 2024 $ 0.13
-0.12%
$ 650 million $ 113,676
Jan 20, 2024 $ 0.13
-0.54%
$ 650.75 million $ 664,506
Jan 19, 2024 $ 0.131
+0.65%
$ 654.4 million $ 2 million
Jan 18, 2024 $ 0.13
-1.11%
$ 650.55 million $ 1.36 million
Jan 17, 2024 $ 0.132
-7.23%
$ 658.2 million $ 1.57 million
Jan 16, 2024 $ 0.142
+1.62%
$ 708.45 million $ 2.03 million
Jan 15, 2024 $ 0.138
-9.00%
$ 692.4 million $ 2.03 million
Jan 14, 2024 $ 0.155
+3.04%
$ 773.05 million $ 2.05 million
Jan 13, 2024 $ 0.15
-18.86%
$ 750.35 million $ 2.13 million
Jan 12, 2024 $ 0.182
+31.60%
$ 912.15 million $ 1.67 million
Jan 11, 2024 $ 0.139
+0.31%
$ 693.1 million $ 1.75 million
Jan 10, 2024 $ 0.138
-1.42%
$ 691 million $ 1.91 million
Jan 9, 2024 $ 0.14
-0.79%
$ 700.95 million $ 1.8 million
Jan 8, 2024 $ 0.141
-6.70%
$ 704.6 million $ 945,019
Jan 7, 2024 $ 0.151
-1.84%
$ 755.19 million $ 166,531
Jan 6, 2024 $ 0.154
-0.88%
$ 769.35 million $ 112,478
Jan 5, 2024 $ 0.155
+0.08%
$ 775.65 million $ 192,624
Jan 4, 2024 $ 0.155
-6.36%
$ 775 million $ 1.16 million
Jan 3, 2024 $ 0.166
-5.63%
$ 831.35 million $ 3.1 million
Jan 2, 2024 $ 0.175
-1.96%
$ 877.4 million $ 1.63 million
Jan 1, 2024 $ 0.177
+2.11%
$ 886.95 million $ 3.77 million
Dec 31, 2023 $ 0.173
-4.41%
$ 866.75 million $ 3.46 million
Dec 30, 2023 $ 0.181
+2.48%
$ 903.65 million $ 3.41 million
Dec 29, 2023 $ 0.176
-7.74%
$ 879.1 million $ 3.09 million
Dec 28, 2023 $ 0.193
+1.48%
$ 964.75 million $ 1.95 million
Dec 27, 2023 $ 0.19
-4.51%
$ 949.8 million $ 3.64 million
Dec 26, 2023 $ 0.2
-0.41%
$ 1 billion $ 2.55 million
Dec 25, 2023 $ 0.202
-10.84%
$ 1.01 billion $ 3.4 million
Dec 24, 2023 $ 0.228
+9.35%
$ 1.14 billion $ 3.23 million