SuperCells Token Historical Data

SCT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00283
-0.12%
$ 14.14 million $ 10,513
Apr 17, 4 AM $ 0.00283
-0.05%
$ 14.16 million $ 10,494
Apr 17, 3 AM $ 0.00283
+0.23%
$ 14.17 million $ 10,346
Apr 17, 2 AM $ 0.00283
-0.05%
$ 14.13 million $ 10,336
Apr 17, 1 AM $ 0.00283
-0.59%
$ 14.14 million $ 10,344
Apr 17, 12 AM $ 0.00284
-0.28%
$ 14.22 million $ 10,369
Apr 16, 11 PM $ 0.00285
+0.50%
$ 14.27 million $ 10,357
Apr 16, 10 PM $ 0.00284
-0.07%
$ 14.19 million $ 10,393
Apr 16, 9 PM $ 0.00284
-0.35%
$ 14.2 million $ 10,567
Apr 16, 8 PM $ 0.00285
-0.51%
$ 14.25 million $ 10,598
Apr 16, 7 PM $ 0.00287
+0.63%
$ 14.33 million $ 10,658
Apr 16, 6 PM $ 0.00285
+1.42%
$ 14.24 million $ 10,760
Apr 16, 5 PM $ 0.00281
+0.39%
$ 14.04 million $ 10,628
Apr 16, 4 PM $ 0.0028
-1.36%
$ 13.98 million $ 10,605
Apr 16, 3 PM $ 0.00284
+1.86%
$ 14.18 million $ 10,660
Apr 16, 2 PM $ 0.00278
+0.13%
$ 13.92 million $ 10,583
Apr 16, 1 PM $ 0.00278
-1.78%
$ 13.9 million $ 10,598
Apr 16, 12 PM $ 0.00283
+0.25%
$ 14.15 million $ 10,351
Apr 16, 11 AM $ 0.00282
+0.22%
$ 14.12 million $ 10,358
Apr 16, 10 AM $ 0.00282
-0.26%
$ 14.09 million $ 10,405
Apr 16, 9 AM $ 0.00282
-0.02%
$ 14.12 million $ 10,331
Apr 16, 8 AM $ 0.00282
-0.22%
$ 14.13 million $ 10,388
Apr 16, 7 AM $ 0.00283
-0.33%
$ 14.16 million $ 10,450
Apr 16, 6 AM $ 0.00284
-0.32%
$ 14.2 million $ 10,483
Apr 16, 5 AM $ 0.00285
+0.44%
$ 14.25 million $ 10,509
Apr 16, 4 AM $ 0.00284
-0.39%
$ 14.18 million $ 10,620
Apr 16, 3 AM $ 0.00285
+0.26%
$ 14.23 million $ 10,822
Apr 16, 2 AM $ 0.00284
+0.67%
$ 14.19 million $ 10,776
Apr 16, 1 AM $ 0.00282
-0.50%
$ 14.1 million $ 10,667
Apr 16, 12 AM $ 0.00283
-0.04%
$ 14.17 million $ 10,637
Apr 15, 11 PM $ 0.00283
-0.61%
$ 14.16 million $ 10,718
Apr 15, 10 PM $ 0.00285
+0.69%
$ 14.24 million $ 10,666
Apr 15, 9 PM $ 0.00283
-0.27%
$ 14.15 million $ 10,468
Apr 15, 8 PM $ 0.00284
-0.32%
$ 14.19 million $ 10,495
Apr 15, 7 PM $ 0.00285
+1.15%
$ 14.23 million $ 10,437
Apr 15, 6 PM $ 0.00281
+0.66%
$ 14.07 million $ 10,362
Apr 15, 5 PM $ 0.0028
+0.23%
$ 13.98 million $ 10,565
Apr 15, 4 PM $ 0.00279
+0.12%
$ 13.95 million $ 10,705
Apr 15, 3 PM $ 0.00279
-0.46%
$ 13.93 million $ 10,692
Apr 15, 2 PM $ 0.0028
+0.19%
$ 13.99 million $ 10,759
Apr 15, 1 PM $ 0.00279
-0.49%
$ 13.97 million $ 10,820
Apr 15, 12 PM $ 0.00281
+0.39%
$ 14.04 million $ 10,793
Apr 15, 11 AM $ 0.00279
+0.25%
$ 13.96 million $ 10,854
Apr 15, 10 AM $ 0.00278
-0.26%
$ 13.93 million $ 10,743
Apr 15, 9 AM $ 0.00279
-0.35%
$ 13.96 million $ 10,712
Apr 15, 8 AM $ 0.0028
+0.75%
$ 14.01 million $ 10,730
Apr 15, 7 AM $ 0.00278
-0.39%
$ 13.91 million $ 10,780
Apr 15, 6 AM $ 0.00279
-0.04%
$ 13.96 million $ 10,742
Apr 15, 5 AM $ 0.00279
-0.76%
$ 13.93 million $ 10,692
Apr 15, 4 AM $ 0.00281
+0.11%
$ 14.04 million $ 10,649