SuperCells Token Historical Data

SCT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0028
-0.13%
$ 14.02 million $ 10,519
Apr 15, 2 AM $ 0.00281
-0.52%
$ 14.04 million $ 10,459
Apr 15, 1 AM $ 0.00282
+0.02%
$ 14.11 million $ 10,526
Apr 15, 12 AM $ 0.00282
+0.62%
$ 14.11 million $ 10,583
Apr 14, 11 PM $ 0.0028
+0.39%
$ 14.01 million $ 10,538
Apr 14, 10 PM $ 0.00279
-0.55%
$ 13.95 million $ 10,662
Apr 14, 9 PM $ 0.00281
+0.26%
$ 14.03 million $ 11,043
Apr 14, 8 PM $ 0.0028
-0.08%
$ 13.98 million $ 10,910
Apr 14, 7 PM $ 0.0028
+0.22%
$ 13.99 million $ 10,952
Apr 14, 6 PM $ 0.00279
-1.53%
$ 13.96 million $ 10,874
Apr 14, 5 PM $ 0.00284
+0.42%
$ 14.18 million $ 10,762
Apr 14, 4 PM $ 0.00282
-1.42%
$ 14.12 million $ 10,645
Apr 14, 3 PM $ 0.00286
+0.59%
$ 14.32 million $ 10,637
Apr 14, 2 PM $ 0.00285
-0.72%
$ 14.26 million $ 10,670
Apr 14, 1 PM $ 0.00287
+2.28%
$ 14.36 million $ 10,541
Apr 14, 12 PM $ 0.00281
-0.14%
$ 14.04 million $ 10,679
Apr 14, 11 AM $ 0.00281
-0.14%
$ 14.06 million $ 10,706
Apr 14, 10 AM $ 0.00282
-0.12%
$ 14.08 million $ 10,754
Apr 14, 9 AM $ 0.00282
-0.60%
$ 14.1 million $ 10,751
Apr 14, 8 AM $ 0.00284
+0.65%
$ 14.18 million $ 10,774
Apr 14, 7 AM $ 0.00282
+0.10%
$ 14.09 million $ 10,715
Apr 14, 6 AM $ 0.00282
+0.56%
$ 14.08 million $ 10,753
Apr 14, 5 AM $ 0.0028
-0.60%
$ 14 million $ 10,816
Apr 14, 4 AM $ 0.00282
+0.08%
$ 14.08 million $ 10,706
Apr 14, 3 AM $ 0.00281
+0.00%
$ 14.07 million $ 10,761
Apr 14, 2 AM $ 0.00281
+0.07%
$ 14.07 million $ 10,839
Apr 14, 1 AM $ 0.00281
+0.51%
$ 14.06 million $ 10,760
Apr 14, 12 AM $ 0.0028
-0.54%
$ 13.99 million $ 10,766
Apr 13, 11 PM $ 0.00282
-0.27%
$ 14.08 million $ 10,792
Apr 13, 10 PM $ 0.00282
+2.49%
$ 14.11 million $ 10,725
Apr 13, 9 PM $ 0.00275
+0.08%
$ 13.74 million $ 10,501
Apr 13, 8 PM $ 0.00275
-0.56%
$ 13.73 million $ 10,594
Apr 13, 7 PM $ 0.00276
+2.35%
$ 13.81 million $ 10,505
Apr 13, 6 PM $ 0.0027
+0.35%
$ 13.49 million $ 10,406
Apr 13, 5 PM $ 0.00269
-0.22%
$ 13.44 million $ 10,351
Apr 13, 4 PM $ 0.00269
+0.73%
$ 13.47 million $ 10,417
Apr 13, 3 PM $ 0.00268
-1.20%
$ 13.38 million $ 10,364
Apr 13, 2 PM $ 0.00269
+1.10%
$ 13.46 million $ 10,204
Apr 13, 1 PM $ 0.00266
+0.89%
$ 13.31 million $ 10,181
Apr 13, 12 PM $ 0.00264
+0.53%
$ 13.19 million $ 10,100
Apr 13, 11 AM $ 0.00262
+0.48%
$ 13.13 million $ 10,181
Apr 13, 10 AM $ 0.00261
+0.02%
$ 13.06 million $ 10,124
Apr 13, 9 AM $ 0.00262
+0.20%
$ 13.08 million $ 10,212
Apr 13, 8 AM $ 0.00261
-0.10%
$ 13.05 million $ 10,110
Apr 13, 7 AM $ 0.00261
-0.56%
$ 13.07 million $ 10,180
Apr 13, 6 AM $ 0.00263
+0.42%
$ 13.14 million $ 10,112
Apr 13, 5 AM $ 0.00262
+0.01%
$ 13.11 million $ 10,160
Apr 13, 4 AM $ 0.00262
-0.10%
$ 13.11 million $ 10,236
Apr 13, 3 AM $ 0.00263
-0.19%
$ 13.15 million $ 10,315
Apr 13, 2 AM $ 0.00263
+0.03%
$ 13.17 million $ 10,361