SuperCells Token Historical Data

SCT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.106
-1.19%
$ 531.27 million $ 20,633
Nov 2, 2023 $ 0.108
+0.35%
$ 537.67 million $ 24,685
Nov 1, 2023 $ 0.107
-1.73%
$ 535.82 million $ 28,185
Oct 31, 2023 $ 0.109
-5.59%
$ 545.25 million $ 22,072
Oct 30, 2023 $ 0.116
+5.92%
$ 577.53 million $ 32,630
Oct 29, 2023 $ 0.109
-7.36%
$ 542.55 million $ 30,002
Oct 28, 2023 $ 0.118
+7.96%
$ 588.57 million $ 28,997
Oct 27, 2023 $ 0.109
+0.60%
$ 545.15 million $ 2.17 million
Oct 26, 2023 $ 0.108
-1.82%
$ 541.85 million $ 79,478
Oct 25, 2023 $ 0.11
-4.95%
$ 551.89 million $ 41,602
Oct 24, 2023 $ 0.116
+17.55%
$ 578.39 million $ 22,490
Oct 23, 2023 $ 0.0984
-7.72%
$ 492.04 million $ 51,975
Oct 22, 2023 $ 0.107
-7.51%
$ 533.14 million $ 121,052
Oct 21, 2023 $ 0.115
-8.25%
$ 576.44 million $ 65,481
Oct 20, 2023 $ 0.125
-9.71%
$ 627 million $ 69,222
Oct 19, 2023 $ 0.139
-5.16%
$ 694.45 million $ 38,854
Oct 18, 2023 $ 0.146
-8.62%
$ 732.32 million $ 78,720
Oct 17, 2023 $ 0.16
+1.18%
$ 801.36 million $ 25,244
Oct 16, 2023 $ 0.158
+7.67%
$ 791.92 million $ 93,925
Oct 15, 2023 $ 0.147
-0.46%
$ 735.45 million $ 22,220
Oct 14, 2023 $ 0.148
-1.58%
$ 738.15 million $ 13,704
Oct 13, 2023 $ 0.15
+5.75%
$ 750.07 million $ 26,517
Oct 12, 2023 $ 0.142
+3.79%
$ 710.24 million $ 19,569
Oct 11, 2023 $ 0.138
+8.07%
$ 689.85 million $ 30,979
Oct 10, 2023 $ 0.128
-1.72%
$ 638.32 million $ 21,126
Oct 9, 2023 $ 0.13
+14.48%
$ 649.47 million $ 22,225
Oct 8, 2023 $ 0.113
-2.74%
$ 567.34 million $ 19,990
Oct 7, 2023 $ 0.117
+1.60%
$ 583.34 million $ 21,747
Oct 6, 2023 $ 0.115
-0.10%
$ 574.18 million $ 19,605
Oct 5, 2023 $ 0.115
-0.34%
$ 574.74 million $ 19,552
Oct 4, 2023 $ 0.115
+8.62%
$ 576.68 million $ 15,557
Oct 3, 2023 $ 0.106
-0.14%
$ 530.93 million $ 14,735
Oct 2, 2023 $ 0.107
-11.76%
$ 532.52 million $ 20,233
Oct 1, 2023 $ 0.121
+0.00%
$ 603.5 million $ 19,623
Sep 30, 2023 $ 0.12
+0.23%
$ 602.49 million $ 19,879
Sep 29, 2023 $ 0.121
+0.68%
$ 604.07 million $ 19,157
Sep 28, 2023 $ 0.12
-0.14%
$ 599.36 million $ 19,486
Sep 27, 2023 $ 0.12
+0.60%
$ 600.2 million $ 20,801
Sep 26, 2023 $ 0.119
-1.64%
$ 596.13 million $ 35,311
Sep 25, 2023 $ 0.121
-0.58%
$ 603.9 million $ 23,607
Sep 24, 2023 $ 0.121
-0.39%
$ 607.43 million $ 20,268
Sep 23, 2023 $ 0.122
+1.33%
$ 609.81 million $ 19,960
Sep 22, 2023 $ 0.12
-1.87%
$ 601.83 million $ 18,508
Sep 21, 2023 $ 0.123
+0.16%
$ 613.29 million $ 21,316
Sep 20, 2023 $ 0.122
-1.21%
$ 612.3 million $ 21,060
Sep 19, 2023 $ 0.124
+0.06%
$ 619.8 million $ 21,221
Sep 18, 2023 $ 0.124
-1.23%
$ 619.45 million $ 18,776
Sep 17, 2023 $ 0.125
+0.51%
$ 627.16 million $ 20,809
Sep 16, 2023 $ 0.125
+4.37%
$ 623.98 million $ 22,563
Sep 15, 2023 $ 0.12
+3.42%
$ 597.8 million $ 18,310