SuperCells Token Historical Data

SCT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00263
+0.03%
$ 13.17 million $ 10,361
Apr 13, 1 AM $ 0.00263
+0.13%
$ 13.17 million $ 10,497
Apr 13, 12 AM $ 0.00263
+0.77%
$ 13.15 million $ 10,763
Apr 12, 11 PM $ 0.00262
-0.16%
$ 13.09 million $ 10,712
Apr 12, 10 PM $ 0.00262
-0.88%
$ 13.11 million $ 10,696
Apr 12, 9 PM $ 0.00265
+0.08%
$ 13.23 million $ 10,602
Apr 12, 8 PM $ 0.00264
+0.28%
$ 13.22 million $ 10,567
Apr 12, 7 PM $ 0.00264
+0.10%
$ 13.18 million $ 10,597
Apr 12, 6 PM $ 0.00263
+0.02%
$ 13.17 million $ 10,734
Apr 12, 5 PM $ 0.00263
+0.29%
$ 13.16 million $ 10,884
Apr 12, 4 PM $ 0.00263
+0.00%
$ 13.13 million $ 10,746
Apr 12, 3 PM $ 0.00263
+0.21%
$ 13.13 million $ 10,731
Apr 12, 2 PM $ 0.00262
-0.32%
$ 13.1 million $ 10,612
Apr 12, 1 PM $ 0.00263
-0.54%
$ 13.14 million $ 10,522
Apr 12, 12 PM $ 0.00264
-0.33%
$ 13.21 million $ 10,546
Apr 12, 11 AM $ 0.00265
-0.17%
$ 13.26 million $ 10,315
Apr 12, 10 AM $ 0.00265
-0.37%
$ 13.24 million $ 10,410
Apr 12, 9 AM $ 0.00266
-0.22%
$ 13.29 million $ 10,423
Apr 12, 8 AM $ 0.00266
-0.26%
$ 13.31 million $ 10,480
Apr 12, 7 AM $ 0.00267
+0.00%
$ 13.35 million $ 10,398
Apr 12, 6 AM $ 0.00267
+0.17%
$ 13.35 million $ 10,363
Apr 12, 5 AM $ 0.00267
+0.38%
$ 13.33 million $ 10,268
Apr 12, 4 AM $ 0.00266
-0.25%
$ 13.28 million $ 10,279
Apr 12, 3 AM $ 0.00266
-0.30%
$ 13.31 million $ 10,272
Apr 12, 2 AM $ 0.00267
+0.74%
$ 13.36 million $ 10,259
Apr 12, 1 AM $ 0.00265
-3.32%
$ 13.26 million $ 10,185
Apr 12, 12 AM $ 0.00274
+0.14%
$ 13.72 million $ 9,705
Apr 11, 11 PM $ 0.00274
-0.65%
$ 13.7 million $ 9,702
Apr 11, 10 PM $ 0.00276
-0.04%
$ 13.79 million $ 9,588
Apr 11, 9 PM $ 0.00276
-0.02%
$ 13.79 million $ 9,481
Apr 11, 8 PM $ 0.00276
-0.57%
$ 13.8 million $ 9,568
Apr 11, 7 PM $ 0.00278
+0.23%
$ 13.88 million $ 9,517
Apr 11, 6 PM $ 0.00277
+1.00%
$ 13.84 million $ 9,402
Apr 11, 5 PM $ 0.00274
+0.04%
$ 13.71 million $ 9,400
Apr 11, 4 PM $ 0.00274
+0.46%
$ 13.71 million $ 9,510
Apr 11, 3 PM $ 0.00273
+0.21%
$ 13.65 million $ 9,606
Apr 11, 2 PM $ 0.00272
+0.32%
$ 13.62 million $ 9,766
Apr 11, 1 PM $ 0.00272
-0.52%
$ 13.58 million $ 9,873
Apr 11, 12 PM $ 0.00273
+0.34%
$ 13.67 million $ 9,928
Apr 11, 11 AM $ 0.00273
+0.00%
$ 13.65 million $ 10,006
Apr 11, 10 AM $ 0.00273
+0.03%
$ 13.65 million $ 10,027
Apr 11, 9 AM $ 0.00273
+0.30%
$ 13.65 million $ 9,993
Apr 11, 8 AM $ 0.00272
+0.00%
$ 13.6 million $ 9,968
Apr 11, 7 AM $ 0.00272
-0.20%
$ 13.6 million $ 10,091
Apr 11, 6 AM $ 0.00273
+0.15%
$ 13.63 million $ 10,194
Apr 11, 5 AM $ 0.00273
+0.00%
$ 13.63 million $ 10,285
Apr 11, 4 AM $ 0.00273
-0.30%
$ 13.63 million $ 10,228
Apr 11, 3 AM $ 0.00273
-0.01%
$ 13.67 million $ 10,174
Apr 11, 2 AM $ 0.00274
-0.11%
$ 13.68 million $ 10,176
Apr 11, 1 AM $ 0.00274
+0.32%
$ 13.69 million $ 10,244