SuperCells Token Historical Data

SCT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00274
+0.32%
$ 13.69 million $ 10,244
Apr 11, 12 AM $ 0.00273
+0.18%
$ 13.67 million $ 10,377
Apr 10, 11 PM $ 0.00273
-0.01%
$ 13.65 million $ 10,540
Apr 10, 10 PM $ 0.00273
-0.46%
$ 13.65 million $ 10,635
Apr 10, 9 PM $ 0.00274
-0.68%
$ 13.71 million $ 10,858
Apr 10, 8 PM $ 0.00275
+0.15%
$ 13.77 million $ 10,799
Apr 10, 7 PM $ 0.00275
+0.57%
$ 13.75 million $ 10,801
Apr 10, 6 PM $ 0.00273
-0.16%
$ 13.67 million $ 10,937
Apr 10, 5 PM $ 0.00274
+0.02%
$ 13.69 million $ 10,899
Apr 10, 4 PM $ 0.00274
+1.32%
$ 13.69 million $ 10,932
Apr 10, 3 PM $ 0.00271
-0.74%
$ 13.53 million $ 10,953
Apr 10, 2 PM $ 0.00273
+0.92%
$ 13.63 million $ 11,167
Apr 10, 1 PM $ 0.0027
+0.29%
$ 13.51 million $ 11,109
Apr 10, 12 PM $ 0.00269
+0.07%
$ 13.47 million $ 11,104
Apr 10, 11 AM $ 0.00269
+0.52%
$ 13.46 million $ 11,189
Apr 10, 10 AM $ 0.00268
+0.38%
$ 13.39 million $ 11,128
Apr 10, 9 AM $ 0.00267
+0.27%
$ 13.34 million $ 11,208
Apr 10, 8 AM $ 0.00266
+0.33%
$ 13.3 million $ 11,260
Apr 10, 7 AM $ 0.00266
-0.78%
$ 13.29 million $ 11,226
Apr 10, 6 AM $ 0.00268
-0.56%
$ 13.39 million $ 10,999
Apr 10, 5 AM $ 0.00269
+0.35%
$ 13.47 million $ 11,106
Apr 10, 4 AM $ 0.00268
+0.33%
$ 13.42 million $ 11,040
Apr 10, 3 AM $ 0.00268
-0.05%
$ 13.38 million $ 11,089
Apr 10, 2 AM $ 0.00268
-0.67%
$ 13.38 million $ 11,101
Apr 10, 1 AM $ 0.00269
+0.59%
$ 13.47 million $ 10,986
Apr 10, 12 AM $ 0.00268
+0.21%
$ 13.39 million $ 10,940
Apr 9, 11 PM $ 0.00267
-0.38%
$ 13.36 million $ 10,869
Apr 9, 10 PM $ 0.00268
-0.81%
$ 13.41 million $ 10,924
Apr 9, 9 PM $ 0.0027
-0.02%
$ 13.52 million $ 10,899
Apr 9, 8 PM $ 0.0027
+0.44%
$ 13.53 million $ 10,885
Apr 9, 7 PM $ 0.00269
+0.36%
$ 13.43 million $ 10,837
Apr 9, 6 PM $ 0.00268
-1.00%
$ 13.38 million $ 10,766
Apr 9, 5 PM $ 0.0027
+0.63%
$ 13.52 million $ 10,920
Apr 9, 4 PM $ 0.00267
-0.55%
$ 13.36 million $ 10,910
Apr 9, 3 PM $ 0.00269
+2.02%
$ 13.44 million $ 10,773
Apr 9, 2 PM $ 0.00263
+0.81%
$ 13.17 million $ 10,603
Apr 9, 1 PM $ 0.00262
-0.99%
$ 13.09 million $ 10,740
Apr 9, 12 PM $ 0.00264
+0.38%
$ 13.22 million $ 10,902
Apr 9, 11 AM $ 0.00263
-0.36%
$ 13.17 million $ 10,879
Apr 9, 10 AM $ 0.00264
-0.24%
$ 13.22 million $ 10,879
Apr 9, 9 AM $ 0.00265
+0.34%
$ 13.25 million $ 10,893
Apr 9, 8 AM $ 0.00264
+0.48%
$ 13.21 million $ 10,815
Apr 9, 7 AM $ 0.00263
+0.00%
$ 13.14 million $ 10,792
Apr 9, 6 AM $ 0.00263
-0.01%
$ 13.14 million $ 10,976
Apr 9, 5 AM $ 0.00263
+0.33%
$ 13.13 million $ 10,926
Apr 9, 4 AM $ 0.00262
-0.54%
$ 13.09 million $ 11,020
Apr 9, 3 AM $ 0.00262
-0.47%
$ 13.11 million $ 11,013
Apr 9, 2 AM $ 0.00263
+0.65%
$ 13.17 million $ 11,027
Apr 9, 1 AM $ 0.00262
-0.25%
$ 13.08 million $ 11,065
Apr 9, 12 AM $ 0.00262
-0.52%
$ 13.12 million $ 11,156