SuperCells Token Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00262
-0.52%
$ 13.12 million $ 11,156
Apr 8, 11 PM $ 0.00264
+0.14%
$ 13.18 million $ 11,287
Apr 8, 10 PM $ 0.00263
-1.12%
$ 13.17 million $ 11,595
Apr 8, 9 PM $ 0.00266
+0.75%
$ 13.32 million $ 11,909
Apr 8, 8 PM $ 0.00264
+0.05%
$ 13.22 million $ 12,129
Apr 8, 7 PM $ 0.00264
+0.34%
$ 13.21 million $ 12,242
Apr 8, 6 PM $ 0.00264
-1.27%
$ 13.2 million $ 12,329
Apr 8, 5 PM $ 0.00267
+0.36%
$ 13.37 million $ 12,161
Apr 8, 4 PM $ 0.00267
+0.99%
$ 13.33 million $ 12,187
Apr 8, 3 PM $ 0.00264
+0.66%
$ 13.2 million $ 12,257
Apr 8, 2 PM $ 0.00261
-1.54%
$ 13.07 million $ 12,233
Apr 8, 1 PM $ 0.00266
-1.14%
$ 13.31 million $ 12,186
Apr 8, 12 PM $ 0.00269
+0.82%
$ 13.45 million $ 11,912
Apr 8, 11 AM $ 0.00267
+0.51%
$ 13.34 million $ 11,911
Apr 8, 10 AM $ 0.00266
-0.21%
$ 13.29 million $ 11,945
Apr 8, 9 AM $ 0.00267
+0.00%
$ 13.34 million $ 11,827
Apr 8, 8 AM $ 0.00267
+0.08%
$ 13.34 million $ 11,917
Apr 8, 7 AM $ 0.00267
-0.37%
$ 13.33 million $ 11,929
Apr 8, 6 AM $ 0.00268
+0.27%
$ 13.38 million $ 11,883
Apr 8, 5 AM $ 0.00267
+0.20%
$ 13.34 million $ 11,702
Apr 8, 4 AM $ 0.00266
+0.52%
$ 13.32 million $ 11,723
Apr 8, 3 AM $ 0.00265
+0.00%
$ 13.25 million $ 11,769
Apr 8, 2 AM $ 0.00265
-0.10%
$ 13.25 million $ 11,728
Apr 8, 1 AM $ 0.00265
-0.42%
$ 13.26 million $ 11,702
Apr 8, 12 AM $ 0.00266
-0.93%
$ 13.32 million $ 11,828
Apr 7, 11 PM $ 0.00269
+1.16%
$ 13.44 million $ 11,715
Apr 7, 10 PM $ 0.00265
+2.81%
$ 13.23 million $ 11,399
Apr 7, 9 PM $ 0.00257
+1.49%
$ 12.84 million $ 10,918
Apr 7, 8 PM $ 0.00253
+0.58%
$ 12.65 million $ 10,684
Apr 7, 7 PM $ 0.00252
+1.16%
$ 12.58 million $ 10,616
Apr 7, 6 PM $ 0.0025
-0.51%
$ 12.48 million $ 10,434
Apr 7, 5 PM $ 0.00251
+1.06%
$ 12.54 million $ 10,513
Apr 7, 4 PM $ 0.00248
+0.50%
$ 12.41 million $ 10,529
Apr 7, 3 PM $ 0.00247
+0.36%
$ 12.35 million $ 10,530
Apr 7, 2 PM $ 0.00246
-0.95%
$ 12.3 million $ 10,310
Apr 7, 1 PM $ 0.00248
-0.02%
$ 12.42 million $ 10,198
Apr 7, 12 PM $ 0.00249
+0.28%
$ 12.44 million $ 10,259
Apr 7, 11 AM $ 0.00248
+0.23%
$ 12.41 million $ 10,251
Apr 7, 10 AM $ 0.00248
-1.71%
$ 12.41 million $ 9,998
Apr 7, 9 AM $ 0.00253
+0.51%
$ 12.63 million $ 10,072
Apr 7, 8 AM $ 0.00251
+0.55%
$ 12.56 million $ 10,231
Apr 7, 7 AM $ 0.0025
+0.12%
$ 12.49 million $ 10,287
Apr 7, 6 AM $ 0.0025
-0.04%
$ 12.48 million $ 10,444
Apr 7, 5 AM $ 0.0025
-0.77%
$ 12.48 million $ 10,605
Apr 7, 4 AM $ 0.00252
+0.32%
$ 12.58 million $ 10,621
Apr 7, 3 AM $ 0.00251
+0.22%
$ 12.54 million $ 10,606
Apr 7, 2 AM $ 0.0025
+0.43%
$ 12.51 million $ 10,586
Apr 7, 1 AM $ 0.00249
-0.61%
$ 12.46 million $ 10,686
Apr 7, 12 AM $ 0.00251
+0.06%
$ 12.54 million $ 10,529
Apr 6, 11 PM $ 0.00251
-0.26%
$ 12.53 million $ 10,581