SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00251
-5.01%
$ 12.55 million $ 10,547
Mar 25, 2026 $ 0.00264
+1.66%
$ 13.22 million $ 10,697
Mar 24, 2026 $ 0.0026
-0.99%
$ 13 million $ 11,507
Mar 23, 2026 $ 0.00263
+6.70%
$ 13.15 million $ 13,035
Mar 22, 2026 $ 0.00246
-2.07%
$ 12.31 million $ 10,681
Mar 21, 2026 $ 0.00251
-3.54%
$ 12.57 million $ 9,203
Mar 20, 2026 $ 0.0026
+1.20%
$ 13.02 million $ 11,540
Mar 19, 2026 $ 0.00257
-2.78%
$ 12.84 million $ 11,135
Mar 18, 2026 $ 0.00265
-5.16%
$ 13.23 million $ 10,875
Mar 17, 2026 $ 0.00279
-1.75%
$ 13.95 million $ 11,527
Mar 16, 2026 $ 0.00284
+4.19%
$ 14.2 million $ 11,430
Mar 15, 2026 $ 0.00273
+3.22%
$ 13.63 million $ 10,402
Mar 14, 2026 $ 0.00264
+0.49%
$ 13.2 million $ 9,366
Mar 13, 2026 $ 0.00263
+0.91%
$ 13.14 million $ 11,499
Mar 12, 2026 $ 0.00261
+0.97%
$ 12.99 million $ 11,161
Mar 11, 2026 $ 0.00258
+0.63%
$ 12.91 million $ 11,202
Mar 10, 2026 $ 0.00257
+2.97%
$ 12.81 million $ 11,728
Mar 9, 2026 $ 0.00249
+5.94%
$ 12.46 million $ 12,286
Mar 8, 2026 $ 0.00235
-2.92%
$ 11.76 million $ 10,976
Mar 7, 2026 $ 0.00242
-2.16%
$ 12.12 million $ 9,596
Mar 6, 2026 $ 0.00248
-5.52%
$ 12.38 million $ 11,574
Mar 5, 2026 $ 0.00262
-3.72%
$ 13.11 million $ 11,743
Mar 4, 2026 $ 0.00272
+9.74%
$ 13.61 million $ 13,026
Mar 3, 2026 $ 0.00248
-1.03%
$ 12.41 million $ 13,014
Mar 2, 2026 $ 0.00251
+6.95%
$ 12.54 million $ 12,949
Mar 1, 2026 $ 0.00234
-2.64%
$ 11.72 million $ 12,450
Feb 28, 2026 $ 0.00241
+2.56%
$ 12.04 million $ 13,284
Feb 27, 2026 $ 0.00235
-3.84%
$ 11.74 million $ 11,669
Feb 26, 2026 $ 0.00244
-0.78%
$ 12.21 million $ 11,838
Feb 25, 2026 $ 0.00247
+9.82%
$ 12.34 million $ 12,801
Feb 24, 2026 $ 0.00225
-1.48%
$ 11.24 million $ 11,916
Feb 23, 2026 $ 0.00228
-6.67%
$ 11.4 million $ 11,160
Feb 22, 2026 $ 0.00244
-1.06%
$ 12.22 million $ 8,950
Feb 21, 2026 $ 0.00247
+0.39%
$ 12.35 million $ 9,821
Feb 20, 2026 $ 0.00246
+2.35%
$ 12.3 million $ 11,278
Feb 19, 2026 $ 0.0024
+0.89%
$ 12.02 million $ 10,531
Feb 18, 2026 $ 0.00238
-2.40%
$ 11.91 million $ 11,539
Feb 17, 2026 $ 0.00244
-3.05%
$ 12.21 million $ 11,508
Feb 16, 2026 $ 0.00252
+0.27%
$ 12.59 million $ 11,138
Feb 15, 2026 $ 0.00251
-2.10%
$ 12.56 million $ 10,631
Feb 14, 2026 $ 0.00257
+1.94%
$ 12.83 million $ 9,778
Feb 13, 2026 $ 0.00252
+6.31%
$ 12.58 million $ 12,031
Feb 12, 2026 $ 0.00237
-1.79%
$ 11.85 million $ 12,805
Feb 11, 2026 $ 0.00241
-3.97%
$ 12.06 million $ 13,895
Feb 10, 2026 $ 0.00251
-2.81%
$ 12.56 million $ 12,117
Feb 9, 2026 $ 0.00258
-1.06%
$ 12.93 million $ 13,893
Feb 8, 2026 $ 0.00261
+2.56%
$ 13.05 million $ 12,655
Feb 7, 2026 $ 0.00255
-2.85%
$ 12.73 million $ 26,721
Feb 6, 2026 $ 0.00262
+22.70%
$ 13.11 million $ 37,081
Feb 5, 2026 $ 0.00213
-23.52%
$ 10.66 million $ 34,428