Coinranking
SuperCells Token Historical Data
SCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20 | $ 0.00177 | -6.84% | ||
| Jan 13 | $ 0.00216 | +44.00% | ||
| Jan 6 | $ 0.00164 | +18.84% | ||
| Dec 30 | $ 0.0016 | +5.96% | ||
| Dec 23 | $ 0.00161 | +28.80% | ||
| Dec 16 | $ 0.00131 | -21.43% | ||
| Dec 9 | $ 0.00169 | +5.73% | ||
| Dec 2 | $ 0.00161 | +12.80% | ||
| Nov 25 | $ 0.00143 | +15.66% | ||
| Nov 18 | $ 0.00146 | +64.43% | ||
| Nov 11 | $ 0.00089 | +9.14% | ||
| Nov 4 | $ 0.000851 | -34.01% | ||
| Oct 28 | $ 0.00129 | +1.05% | ||
| Oct 21 | $ 0.00128 | +8.02% | ||
| Oct 14 | $ 0.00118 | -13.50% | ||
| Oct 7 | $ 0.00112 | -13.05% | ||
| Sep 30 | $ 0.00136 | +5.95% | ||
| Sep 23 | $ 0.00129 | -9.79% | ||
| Sep 16 | $ 0.00145 | -4.35% | ||
| Sep 9 | $ 0.00158 | -42.47% | ||
| Sep 2 | $ 0.00426 | -43.75% | ||
| Aug 26 | $ 0.0076 | -1.42% | ||
| Aug 19 | $ 0.00753 | -1.31% | ||
| Aug 12 | $ 0.0076 | -2.27% | ||
| Aug 5 | $ 0.00773 | -2.64% | ||
| Jul 29 | $ 0.00792 | +0.51% | ||
| Jul 22 | $ 0.00786 | -5.53% | ||
| Jul 15 | $ 0.00829 | +2.09% | ||
| Jul 8 | $ 0.00801 | -18.27% | ||
| Jul 1 | $ 0.0113 | -43.10% | ||
| Jun 24 | $ 0.02 | -7.90% | ||
| Jun 17 | $ 0.0224 | -31.47% | ||
| Jun 10 | $ 0.0342 | -33.69% | ||
| Jun 3 | $ 0.0433 | -35.17% | ||
| May 27 | $ 0.0668 | +71.63% | ||
| May 20 | $ 0.0488 | +5.09% | ||
| May 13 | $ 0.0471 | -49.11% | ||
| May 6 | $ 0.0922 | -10.60% | ||
| Apr 29 | $ 0.105 | -15.28% | ||
| Apr 22 | $ 0.124 | +2.34% | ||
| Apr 15 | $ 0.122 | -1.09% | ||
| Apr 8 | $ 0.127 | -12.42% | ||
| Apr 1 | $ 0.146 | +11.10% | ||
| Mar 25 | $ 0.129 | -3.26% | ||
| Mar 18 | $ 0.136 | +22.25% | ||
| Mar 11 | $ 0.122 | +18.91% | ||
| Mar 4 | $ 0.0984 | +8.79% | ||
| Feb 26 | $ 0.0905 | -7.04% | ||
| Feb 19 | $ 0.0973 | +0.80% | ||
| Feb 12 | $ 0.0965 | -2.90% | ||